English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
5.94100000
Low
5.91900000
High
6.42700000
Vol
1,786,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.70
26.8100
206.33
7.68
7.7200
59.31
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
17.6000
134.73
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
2,014.8500
15,312.86
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
2.8500
21.54
7.55
9.4500
71.37
7.55
6.0600
45.75
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.52
1.0600
7.97
7.51
28.4200
213.49
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,551.0100
19,132.58
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.5800
272.52
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
1.4400
10.67
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
248.5700
1,839.42
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,123.5100
8,201.62
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
38.5000
279.13
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
190.2800
1,370.02
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
4.0100
28.83
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
84.3500
603.10
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
619.2100
4,396.39
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,569.2600
17,984.82
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
271.3400
1,885.81
6.95
2,448.2300
17,010.30
6.95
9.5900
66.62
6.95
210.1200
1,459.49
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
2,016.2700
13,912.26
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,115.0400
7,671.48
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
99.9000
681.42
6.82
2.7400
18.69
6.82
167.2100
1,139.54
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
958.6900
6,519.09
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
151.7400
1,030.31
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
120.4200
812.84
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
87.4300
587.53
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,213.9400
14,833.40
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
120.0000
799.92
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
114.7900
764.50
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
110.6900
736.09
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.62
17.2400
114.16
6.62
255.6700
1,692.28
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
0.7800
5.16
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
8.5100
56.17
6.60
487.7700
3,219.28
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
323.7300
2,130.14
6.57
1.7400
11.43
6.57
1,006.1400
6,606.32
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
552.9500
3,624.59
6.55
5,031.8400
32,958.55
6.55
0.8100
5.30
6.54
164.8300
1,077.99
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.6400
10.67
6.51
1.7400
11.32
6.50
3,081.5300
20,029.95
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
5.9900
38.69
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
42.2800
272.71
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
1.5500
9.95
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
431.6700
2,762.69
6.40
0.8200
5.25
6.39
0.8100
5.18
6.39
36.4200
232.80
6.39
1,443.8300
9,226.07
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.33
17.5100
110.89
6.33
1.5800
10.00
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
0.8400
5.31
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
0.8400
5.29
6.30
262.7400
1,655.26
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
20.2100
127.12
6.28
6.2000
38.95
6.27
1.3300
8.34
6.27
16.9100
106.08
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
49.5900
310.88
6.27
0.9700
6.08
6.26
14.1200
88.42
6.25
0.8400
5.25
6.25
0.8400
5.25
6.25
12.6700
79.19
6.25
1.4800
9.25
6.25
4.3000
26.86
6.25
5.9500
37.16
6.24
0.9200
5.74
6.24
7.5900
47.36
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
10.2300
63.68
6.22
1.4200
8.84
6.21
55.0500
341.92
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
221.7400
1,374.79
6.20
3.0800
19.09
6.19
3.8400
23.78
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
222.2800
1,372.36
6.17
1.4800
9.14
6.17
33.4900
206.63
6.17
28.7300
177.15
6.16
408.9300
2,519.01
6.15
5.1600
31.74
6.15
213.1500
1,310.87
6.15
1.3600
8.36
6.15
1.4200
8.73
6.15
17.6800
108.64
6.14
1.0000
6.14
6.14
71.8700
441.50
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
198.5100
1,217.66
6.13
176.7600
1,083.54
6.12
102.1200
625.28
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
79.9200
488.87
6.11
2.3900
14.61
6.11
273.8900
1,673.74
6.11
79.3700
484.79
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
52.0500
317.56
6.10
152.0600
927.57
6.10
2.3300
14.21
6.09
3.4200
20.83
6.08
14.5800
88.63
6.07
1.4200
8.62
6.07
18.3000
111.10
6.07
0.8500
5.16
6.07
1.3700
8.31
6.06
6.2000
37.58
6.06
3.6000
21.82
6.06
21.3300
129.17
6.05
834.7500
5,050.24
6.05
3.9400
23.83
6.04
7.9200
47.81
6.03
1.2500
7.54
6.03
1.2500
7.53
6.03
307.9400
1,855.65
6.03
1,097.9700
6,615.27
6.02
2.7300
16.45
6.02
931.1800
5,608.50
6.02
1.2500
7.53
6.02
1.2500
7.52
6.02
1.2500
7.52
6.01
1.2500
7.52
6.01
0.8600
5.17
6.01
35.1100
210.98
6.01
5.1600
31.00
6.01
1.2500
7.51
6.00
1.2600
7.56
6.00
26.2300
157.38
6.00
1.2600
7.56
6.00
23.9400
143.54
5.99
1.2600
7.55
5.99
49.7200
297.92
5.99
1.2600
7.55
5.99
6.2000
37.13
5.99
50.9800
305.27
5.99
1.2600
7.54
5.98
49.7200
297.52
5.98
57.7000
345.22
5.98
201.2600
1,203.94
5.98
16.4400
98.33
5.98
49.7200
297.33
5.98
1.2600
7.53
5.98
0.8700
5.20
5.98
50.9800
304.66
5.98
745.8500
4,456.45
5.97
1.2600
7.53
5.97
49.7200
296.93
5.97
495.3000
2,957.44
5.97
907.1000
5,415.39
5.97
1,062.8200
6,342.91
5.97
7.7600
46.30
5.97
92.2300
550.24
5.97
765.8500
4,568.30
5.96
50.9800
304.04
5.96
92.2300
549.97
5.96
495.3000
2,952.98
5.96
93.4900
557.29
5.96
301.1400
1,794.79
5.96
1,340.8300
7,988.67
5.96
92.2300
549.41
5.96
69.0700
411.38
5.96
515.9200
3,072.30
5.95
269.9000
1,606.98
5.95
175.8000
1,046.54
5.95
565.6400
3,366.69
5.95
111.5800
664.01
5.95
65.2100
388.00
5.95
766.4700
4,559.73
5.95
161.2800
959.29
5.95
226.1600
1,344.97
5.95
579.9900
3,448.62
5.95
111.6200
663.58
5.94
319.6200
1,899.82
5.94
515.9200
3,066.11
5.94
141.5000
840.79
5.94
19.3500
114.96
5.94
683.5600
4,060.35
5.94
339.5400
2,016.53
5.94
24.8700
147.68
5.94
515.9200
3,063.02
5.94
69.0700
410.00
5.94
19.3500
114.84
5.93
747.1200
4,433.41
5.93
71.8500
426.21
5.93
990.8400
5,876.67
5.93
286.6300
1,699.72
5.93
485.2900
2,877.28
5.93
596.6300
3,536.82
5.93
408.9300
2,423.73
5.93
393.3700
2,331.11
5.93
758.1300
4,491.92
5.92
471.9400
2,795.77
5.92
116.3600
689.20
5.92
896.5900
5,309.61
5.92
658.4600
3,898.74
5.92
213.7100
1,265.16
5.92
517.1900
3,061.25
5.92
423.1800
2,504.38
5.92
166.5100
985.24
5.92
59.2000
350.23
5.92
2.2100
13.07
5.91
45.8100
270.92
6.18
5.91
19.3500
114.42
5.91
139.6300
825.49
5.91
251.7300
1,487.98
5.91
78.2600
462.52
5.91
147.6500
872.46
5.91
316.1900
1,868.05
5.91
982.4800
5,803.51
5.91
483.7300
2,856.91
5.91
684.6300
4,042.74
5.90
789.8300
4,663.16
5.90
129.5700
764.85
5.90
423.9800
2,502.33
5.90
705.6500
4,164.04
5.90
802.1000
4,732.39
5.90
154.5100
911.45
5.90
87.9000
518.43
5.90
271.3100
1,599.92
5.90
864.5000
5,097.09
5.90
253.9400
1,496.98
5.89
306.0200
1,803.68
5.89
155.6000
916.95
5.89
745.8500
4,394.55
5.89
71.7400
422.62
5.89
120.6200
710.45
5.89
103.5300
609.69
5.89
514.6500
3,030.26
5.89
320.8900
1,889.08
5.89
19.3500
113.87
5.88
104.8000
616.64
5.88
614.1600
3,613.10
5.88
310.8500
1,828.42
5.88
118.1200
694.66
5.88
127.8500
751.76
5.88
154.7300
909.66
5.88
1,077.5100
6,333.60
5.88
250.5500
1,472.48
5.88
19.3500
113.70
5.88
70.3400
413.25
5.87
138.6300
814.31
5.87
495.3000
2,908.90
5.87
93.5000
549.03
5.87
49.7200
291.91
5.87
74.9800
440.13
5.87
85.4500
501.51
5.87
587.5300
3,447.63
5.87
251.5500
1,475.84
5.87
160.8000
943.25
5.87
1,489.6000
8,736.50
5.86
84.1800
493.63
5.86
546.2900
3,202.90
5.86
947.6300
5,555.01
5.86
1.2700
7.44
5.86
196.4100
1,150.77
5.86
495.3000
2,901.47
5.86
254.3700
1,489.85
5.86
138.7500
812.52
5.86
51.1400
299.42
5.85
1.2700
7.43
5.85
200.0000
1,170.60
5.85
1.2700
7.43
5.85
8.3100
48.61
5.85
84.1800
492.37
5.85
1.2700
7.43
5.85
256.7500
1,501.22
5.85
46.6200
272.54
5.85
309.8400
1,811.01
5.84
154.9700
905.49
5.84
334.7300
1,955.16
5.84
1,881.5500
10,988.25
5.84
171.3700
999.94
5.83
0.9200
5.37
5.83
250.5500
1,460.96
5.82
250.5500
1,458.45
5.82
11.3500
66.05
5.82
15.7000
91.33
5.82
20.1000
116.90
5.81
1.4300
8.31
5.81
936.8900
5,444.27
5.81
918.3600
5,335.67
5.81
1,098.9900
6,382.93
5.80
781.4700
4,532.53
5.80
0.9900
5.74
5.80
6.1600
35.71
5.80
1.4600
8.46
5.79
159.4000
923.40
5.78
1.6800
9.71
5.78
6.2000
35.82
5.77
1.4400
8.31
5.77
1.6800
9.69
5.77
1.6800
9.69
5.76
1.6800
9.68
5.76
1.6800
9.67
5.76
0.8700
5.01
5.75
17.9200
103.04
5.74
108.7000
623.83
5.74
1.4800
8.49
5.74
2.6200
15.03
5.73
1.4500
8.31
5.73
5.1600
29.56
5.72
12.0000
68.60
5.72
0.9200
5.26
5.71
2.0000
11.42
5.71
70.9500
405.12
5.71
6.2000
35.39
5.70
27.7200
158.06
5.70
502.7200
2,865.50
5.70
0.9300
5.30
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
1.8600
10.58
5.69
1.4700
8.36
5.68
3.0700
17.43
5.68
44.0500
249.98
5.67
16.1000
91.29
5.67
4.5700
25.91
5.66
3.2400
18.34
5.66
5.1600
29.21
5.66
5.5800
31.58
5.66
9.2600
52.39
5.65
81.0900
458.40
5.65
218.5600
1,234.86
5.65
1.4800
8.36
5.65
7.0000
39.52
5.64
0.9400
5.31
5.64
0.9400
5.30
5.64
6.2000
34.97
5.63
4.9700
27.99
5.63
4.6600
26.24
5.63
2.5000
14.08
5.63
0.8900
5.01
5.62
11.3200
63.64
5.60
1.4900
8.35
5.60
2,526.1100
14,146.22
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.59
209.6300
1,170.99
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
8.7700
48.85
5.57
17.9600
100.00
5.56
7.7200
42.94
5.56
35.8400
199.27
5.56
64.3300
357.35
5.55
359.5200
1,995.34
5.55
3.0900
17.15
5.55
8.0000
44.36
5.54
13.7100
75.91
5.53
1.4800
8.19
5.53
100.9600
558.51
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
18.1000
99.98
5.52
1.5100
8.34
5.51
39.4300
217.30
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
1.0800
5.94
5.50
1,445.6700
7,951.19
5.49
78.1600
429.33
5.49
1.5400
8.45
5.48
54.7000
299.97
5.48
1.5200
8.33
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
69.1100
377.34
5.45
2,150.4800
11,720.12
5.45
9.0000
49.01
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.43
3.1900
17.31
5.42
4.7300
25.65
5.42
9.0400
49.00
5.42
357.1400
1,933.91
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
5,253.5300
28,369.06
5.40
5.1600
27.85
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
176.5800
951.77
5.39
18.5200
99.79
5.38
6.7300
36.21
5.38
17.7900
95.66
5.38
6.2000
33.33
5.37
4.0700
21.84
5.36
22.2700
119.26
5.35
1.5600
8.35
5.35
13.9100
74.42
5.35
10.0000
53.45
5.34
6.6400
35.42
5.33
15.0200
80.07
5.33
12.9500
69.02
5.33
6.1800
32.93
5.33
8.2400
43.90
5.33
93.8500
499.94
5.32
377.3300
2,007.40
5.32
3.0900
16.42
5.31
6.2000
32.93
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
3.4700
18.40
5.30
809.5400
4,290.56
5.29
32.5300
172.15
5.29
1.5900
8.41
5.29
189.1700
999.95
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
105.0000
552.93
5.27
22.6500
119.25
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
8.3100
43.63
5.25
10.1600
53.32
5.25
11.0000
57.70
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.23
5.3000
27.70
5.21
3.5000
18.25
5.21
1,624.1700
8,461.93
5.21
1.4800
7.70
5.20
3.0900
16.07
5.20
1,257.7200
6,540.14
5.20
70.0800
364.28
5.20
1.6200
8.42
5.19
12.8100
66.48
5.19
6.2000
32.15
5.18
57.8700
300.00
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
1.9500
10.07
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
367.5300
1,894.98
5.15
668.4600
3,442.57
5.15
20.5600
105.86
5.15
5.1600
26.56
5.15
12.0000
61.74
5.14
1.4800
7.61
5.14
3.6200
18.59
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
112.3500
575.23
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
309.7800
1,583.29
5.11
318.0400
1,625.18
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,454.2900
12,516.88
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
1.9900
10.07
5.06
66.9000
338.58
5.06
229.9100
1,163.34
5.05
119.9200
605.60
5.05
134.2900
677.49
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
105.8600
531.42
5.02
120.6700
605.64
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
4,603.4700
23,017.35
4.99
1.3200
6.59
4.99
203.2600
1,014.27
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
537.2400
2,675.46
4.98
2.2100
11.00
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
67.3700
334.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.95
568.8500
2,815.81
4.95
13.0000
64.29
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
393.5600
1,944.19
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
88.8700
436.26
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
628.1900
3,078.13
4.90
1.4800
7.25
4.89
20.4500
100.00
4.89
500.0000
2,444.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
52.5400
254.82
4.85
14.0000
67.83
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.81
20.7900
99.98
4.80
537.1800
2,578.46
4.79
5.1600
24.74
4.79
31.3300
149.98
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
66.3500
316.95
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
16.6800
79.23
4.75
15.0000
71.18
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
280.6300
1,318.96
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
825.7800
3,798.59
4.60
6.2000
28.51
4.58
1,214.6800
5,568.09
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
545.3800
2,484.21
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.54
1,530.1700
6,939.32
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
13.8200
62.34
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,298.8900
28,345.01
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.47
1,770.5600
7,907.32
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
729.9100
3,211.60
4.40
1,930.5500
8,488.63
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
3,789.6400
15,158.56
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
43.1300
171.66
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.88
13.9500
54.10
3.88
17.0500
66.10
3.88
15.5000
60.08
3.88
13.9500
54.06
3.87
24.8000
96.08
3.87
3.1200
12.06
3.86
23.6300
91.31
3.86
138.7900
536.15
3.86
3.1200
12.04
3.86
9.3600
36.12
3.86
6.2400
24.07
3.86
1.5600
6.02
3.86
14.0400
54.12
3.85
6.2400
24.05
3.85
9.3600
36.06
3.85
7.8000
30.05
3.85
7.8000
30.04
3.85
3.8900
14.98
3.85
1.5600
6.00
3.85
17.1600
66.01
3.85
9.4200
36.23
3.84
14.1300
54.32
3.84
3.1400
12.07
3.84
49.7300
190.96
3.80
360.3000
1,369.14
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
234.1500
866.36
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.59
1.6800
6.03
3.59
3.3600
12.05
3.58
1.6800
6.02
3.58
8.4000
30.10
3.58
5.0400
18.05
3.58
10.0800
36.09
3.58
30.5500
109.34
3.58
13.4400
48.09
3.58
8.4000
30.05
3.58
33.6000
120.15
3.58
35.2800
126.13
3.57
25.2000
90.06
3.57
11.7600
42.02
3.57
18.4800
66.01
Recent Trades
Price
Size
Time
5.9150
822.1800
04:32:02
5.9140
0.9300
04:32:02
5.9160
1.2700
04:32:02
5.9160
28.1500
04:32:02
5.9170
15.8000
04:32:02
5.9170
21.0900
04:32:02
5.9160
20.0000
04:32:46
5.9170
19.3500
04:33:31
5.9170
16.9000
04:33:31
5.9180
19.3500
04:33:31
5.9180
20.5600
04:33:31
5.9180
1.2700
04:33:31
5.9180
43.1300
04:33:31
5.9180
42.5800
04:33:31
5.9180
4.6800
04:33:31
5.9180
28.1600
04:33:31
5.9190
19.3500
04:33:31
5.9190
1.2700
04:33:31
5.9190
1.2700
04:33:31
5.9190
250.5500
04:33:31
5.9190
36.1900
04:33:31
5.9200
19.3500
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
1.2700
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
5.0900
04:33:31
5.9200
26.8300
04:33:31
5.9170
21.0900
04:33:38
5.9160
27.1800
04:33:38
5.9170
17.2400
04:34:51
5.9180
16.8800
04:35:02
5.9160
19.3500
04:35:40
5.9160
28.1500
04:35:40
5.9160
21.5900
04:35:40
5.9180
16.8800
04:35:41
5.9190
1.8300
04:35:56
5.9180
3.3700
04:36:13
5.9200
19.3500
04:36:53
5.9200
1.2700
04:36:53
5.9190
19.3500
04:36:53
5.9190
13.2000
04:36:53
5.9190
1.2700
04:36:55
5.9190
15.6200
04:36:55
5.9180
1.2700
04:36:58
5.9180
17.2000
04:36:58
5.9230
28.1300
04:38:52
5.9240
16.8700
04:39:57
5.9240
16.8700
04:40:05
5.9220
1.2700
04:40:24
5.9220
15.6000
04:40:24
5.9240
2.4800
04:40:25
5.9230
19.3500
04:40:32
5.9240
1.2700
04:40:32
5.9240
7.8200
04:40:32
5.9250
1.2700
04:40:33
5.9250
3.2700
04:40:33
5.9250
16.0800
04:40:33
5.9250
28.1200
04:40:33
5.9260
0.7000
04:40:33
5.9260
18.6500
04:40:33
5.9260
1.2700
04:40:33
5.9260
8.6600
04:40:33
5.9220
1.2700
04:42:10
5.9180
1.2700
04:44:04
5.9180
27.8300
04:44:04
5.9170
1.2700
04:44:04
5.9170
1.2700
04:44:04
5.9170
19.3500
04:44:04
5.9170
34.1400
04:44:04
5.9170
28.1400
04:44:04
5.9160
19.3500
04:44:04
5.9160
1.2700
04:44:04
5.9160
49.7200
04:44:04
5.9160
9.1300
04:44:04
5.9160
34.1400
04:44:04
5.9160
60.0400
04:44:04
5.9160
105.3600
04:44:04
5.9150
19.3500
04:44:04
5.9150
1.2700
04:44:04
5.9150
80.4600
04:44:04
5.9170
16.8800
04:44:04
5.9150
1.2700
04:45:25
5.9140
1.2700
04:45:25
5.9130
13.8900
04:45:31
5.9110
1.2700
04:45:53
5.9110
3.2000
04:45:53
5.9110
15.5100
04:45:53
5.9110
8.0000
04:46:02
5.9110
5.5000
04:46:02
5.9110
5.3000
04:46:02
5.9110
3.8100
04:46:02
5.9120
5.0900
04:47:00
5.9120
5.0900
04:47:00