English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.60
43.3550
3,927.96
90.59
7.3670
667.38
90.58
15.5340
1,407.07
90.57
3.9160
354.67
90.56
4.7210
427.53
90.55
16.0530
1,453.60
90.54
3.3690
305.03
90.53
7.8500
710.66
90.52
22.9950
2,081.51
90.51
1.1620
105.17
90.50
607.7480
55,001.19
90.49
4.4670
404.22
90.48
2.4620
222.76
90.47
3.4130
308.77
90.46
2.5240
228.32
90.45
18.0490
1,632.53
90.44
3.5730
323.14
90.43
25.1750
2,276.58
90.42
9.8810
893.44
90.41
9.2040
832.13
90.40
198.5500
17,948.92
90.39
4.8750
440.65
90.38
9.2230
833.57
90.37
21.4690
1,940.15
90.36
115.9100
10,473.63
90.35
230.4160
20,818.09
90.34
1.6230
146.62
90.33
7.3080
660.13
90.32
2.0400
184.25
90.31
1.5820
142.87
90.30
35.2930
3,186.96
90.29
4.0440
365.13
90.28
21.3720
1,929.46
90.27
9.7040
875.98
90.26
1.6150
145.77
90.25
26.8440
2,422.67
90.24
140.1350
12,645.78
90.23
38.3230
3,457.88
90.22
9.4890
856.10
90.21
1.9200
173.20
90.20
172.9780
15,602.62
90.19
10.9510
987.67
90.18
24.0450
2,168.38
90.17
2.0720
186.83
90.16
2.0070
180.95
90.15
39.7630
3,584.63
90.14
6.2820
566.26
90.13
39.1500
3,528.59
90.12
108.3440
9,763.96
90.11
58.3500
5,257.92
90.10
62.3770
5,620.17
90.09
9.3030
838.11
90.08
9.4330
849.72
90.07
11.9650
1,077.69
90.06
6.7930
611.78
90.05
94.6800
8,525.93
90.04
2.6030
234.37
90.03
32.4880
2,924.89
90.02
19.6500
1,768.89
90.01
318.8070
28,695.82
90.00
18,420.5070
1,657,845.63
89.99
179.9490
16,193.61
89.98
36.0610
3,244.77
89.97
42.6050
3,833.17
89.96
21.0510
1,893.75
89.95
118.3700
10,647.38
89.94
1.8770
168.82
89.93
12.9080
1,160.82
89.92
6.3120
567.58
89.91
466.9970
41,987.70
89.90
249.9420
22,469.79
89.89
364.3390
32,750.43
89.88
2,094.0970
188,217.44
89.87
17.5620
1,578.30
89.86
3.2310
290.34
89.85
7.2590
652.22
89.84
6.4480
579.29
89.83
8.0770
725.56
89.82
27.3700
2,458.37
89.81
7.0850
636.30
89.80
168.9430
15,171.08
89.79
3.5430
318.13
89.78
22.3050
2,002.54
89.77
35.0240
3,144.10
89.76
0.9780
87.79
89.75
178.7620
16,043.89
89.74
15.4800
1,389.18
89.73
1.9680
176.59
89.72
7.3910
663.12
89.71
10.7010
959.99
89.70
216.3890
19,410.09
89.69
2.8720
257.59
89.68
2.5490
228.59
89.67
5.7390
514.62
89.66
10.1220
907.54
89.65
25.1550
2,255.15
89.64
9.9510
892.01
89.63
9.8880
886.26
89.62
5.6100
502.77
89.61
144.8320
12,978.40
89.60
102.5170
9,185.52
89.59
17.9900
1,611.72
89.58
16.9860
1,521.61
89.57
6.5700
588.47
89.56
9.8050
878.14
89.55
10.4790
938.39
89.54
4.3190
386.72
89.53
0.6190
55.42
89.52
4.8810
436.95
89.51
15.2710
1,366.91
89.50
839.3690
75,123.53
89.49
3.1100
278.31
89.48
31.8250
2,847.70
89.47
3.0210
270.29
89.46
16.2390
1,452.74
89.45
51.0960
4,570.54
89.44
26.5060
2,370.70
89.43
2.3000
205.69
89.42
102.9590
9,206.59
89.41
6.4470
576.43
89.40
30.6730
2,742.17
89.39
35.8720
3,206.60
89.38
4.9910
446.10
89.37
12.2290
1,092.91
89.36
70.1130
6,265.30
89.35
61.2280
5,470.72
89.34
7.7910
696.05
89.33
17.8700
1,596.33
89.32
25.8860
2,312.14
89.31
9.6700
863.63
89.30
71.9070
6,421.30
89.29
27.4390
2,450.03
89.28
67.2510
6,004.17
89.27
15.0870
1,346.82
89.26
9.0590
808.61
89.25
25.9440
2,315.50
89.24
42.7770
3,817.42
89.23
10.6330
948.78
89.22
30.2370
2,697.75
89.21
13.8740
1,237.70
89.20
265.5820
23,689.91
89.19
7.0030
624.60
89.18
133.4290
11,899.20
89.17
99.7420
8,893.99
89.16
9.8550
878.67
89.15
94.8380
8,454.81
89.14
2.2650
201.90
89.13
36.4300
3,247.01
89.12
4.8430
431.61
89.11
5.9050
526.19
89.10
103.1440
9,190.13
89.09
14.0430
1,251.09
89.08
26.7760
2,385.21
89.07
274.5190
24,451.41
89.06
6.5890
586.82
89.05
2.2100
196.80
89.04
64.0920
5,706.75
89.03
6.3670
566.85
89.02
2.8470
253.44
89.01
42.7580
3,805.89
89.00
7,076.7630
629,831.91
88.99
11.6940
1,040.65
88.98
5.3610
477.02
88.97
7.0600
628.13
88.96
17.5510
1,561.34
88.95
4,465.1760
397,177.41
88.94
4.1570
369.72
88.93
15.9590
1,419.23
88.92
2.5440
226.21
88.91
79.3800
7,057.68
88.90
316.5810
28,144.05
88.89
5.9490
528.81
88.88
305.8760
27,186.26
88.87
2.0010
177.83
88.86
7.1260
633.22
88.85
26.9630
2,395.66
88.84
14.2960
1,270.06
88.83
6.6680
592.32
88.82
9.6380
856.05
88.81
4.0140
356.48
88.80
604.8830
53,713.61
88.79
10.0550
892.78
88.78
16.8540
1,496.30
88.77
8.5690
760.67
88.76
30.0360
2,666.00
88.75
54.5120
4,837.94
88.74
202.8930
18,004.72
88.73
5.7360
508.96
88.72
3.5640
316.20
88.71
19.4860
1,728.60
88.70
35.0550
3,109.38
88.69
14.8770
1,319.44
88.68
1,211.0150
107,392.81
88.67
12.2560
1,086.74
88.66
256.6830
22,757.51
88.65
3.2790
290.68
88.64
3.6050
319.55
88.63
8.1420
721.63
88.62
33.7640
2,992.17
88.61
25.8510
2,290.66
88.60
31.2250
2,766.54
88.59
69.1970
6,130.16
88.58
47.9420
4,246.70
88.57
9.1870
813.69
88.56
25.8910
2,292.91
88.55
29.6110
2,622.05
88.54
7.4290
657.76
88.53
6.5700
581.64
88.52
1.9730
174.65
88.51
80.4050
7,116.65
88.50
6,199.5170
548,657.25
88.49
16.5140
1,461.32
88.48
580.0910
51,326.45
88.47
27.6560
2,446.73
88.46
82.8300
7,327.14
88.45
4.1700
368.84
88.44
11.0000
972.84
88.43
4.2630
376.98
88.42
17.9800
1,589.79
88.41
276.3840
24,435.11
88.40
40.5030
3,580.47
88.39
22.3830
1,978.43
88.38
32.3310
2,857.41
88.37
17.6360
1,558.49
88.36
49.1740
4,345.01
88.35
32.4730
2,868.99
88.34
6.7090
592.67
88.33
43.5650
3,848.10
88.32
12.4290
1,097.73
88.31
31.0690
2,743.70
88.30
79.5620
7,025.32
88.29
4.6420
409.84
88.28
9.5530
843.34
88.27
12.1660
1,073.89
88.26
5.9230
522.76
88.25
44.9460
3,966.48
88.24
22.3460
1,971.81
88.23
27.4230
2,419.53
88.22
22.0230
1,942.87
88.21
38.6990
3,413.64
88.20
138.3310
12,200.79
88.19
8.7470
771.40
88.18
208.1760
18,356.96
88.17
2.9610
261.07
88.16
170.2580
15,009.95
88.15
24.9120
2,195.99
88.14
111.3710
9,816.24
88.13
2.2340
196.88
88.12
23.9740
2,112.59
88.11
128.3570
11,309.54
88.10
147.4650
12,991.67
88.09
6.2430
549.95
88.08
6.3140
556.14
88.07
145.6710
12,829.24
88.06
16.5470
1,457.13
88.05
1.7950
158.05
88.04
13.3130
1,172.08
88.03
10.1990
897.82
88.02
4.0980
360.71
88.01
14.6550
1,289.79
88.00
9,222.2240
811,555.71
87.99
25.3610
2,231.51
87.98
7.0420
619.56
87.97
6.4820
570.22
87.96
32.9790
2,900.83
87.95
22.5560
1,983.80
87.94
49.2640
4,332.28
87.93
41.7110
3,667.65
87.92
3.9900
350.80
87.91
3.2950
289.66
87.90
61.6650
5,420.35
87.89
10.5450
926.80
87.88
157.9660
13,882.05
87.87
36.9140
3,243.63
87.86
12.1930
1,071.28
87.85
31.1520
2,736.70
87.84
3.0940
271.78
87.83
4.9680
436.34
87.82
27.5870
2,422.69
87.81
1.8380
161.39
87.80
473.8010
41,599.73
87.79
11.3540
996.77
87.78
15.0320
1,319.51
87.77
24.5550
2,155.19
87.76
12.1060
1,062.42
87.75
30.6260
2,687.43
87.74
6.6780
585.93
87.73
22.5590
1,979.10
87.72
17.9960
1,578.61
87.71
2.5450
223.22
87.70
29.7390
2,608.11
87.69
12.1680
1,067.01
87.68
29.0200
2,544.47
87.67
70.4520
6,176.53
87.66
168.5800
14,777.72
87.65
150.1910
13,164.24
87.64
9.5850
840.03
87.63
63.0680
5,526.65
87.62
12.2370
1,072.21
87.61
35.3920
3,100.69
87.60
204.3090
17,897.47
87.59
56.9510
4,988.34
87.58
256.2750
22,444.56
87.57
7.1580
626.83
87.56
192.6860
16,871.59
87.55
39.2890
3,439.75
87.54
4.9700
435.07
87.53
14.8060
1,295.97
87.52
24.9050
2,179.69
87.51
195.4170
17,100.94
87.50
1,039.7150
90,975.06
87.49
4.6170
403.94
87.48
2.5400
222.20
87.47
11.8300
1,034.77
87.46
10.6800
934.07
87.45
20.3190
1,776.90
87.44
2.4470
213.97
87.43
15.6570
1,368.89
87.42
3.0370
265.49
87.41
5.9000
515.72
87.40
115.4000
10,085.96
87.39
52.9310
4,625.64
87.38
12.4040
1,083.86
87.37
4.8350
422.43
87.36
30.9960
2,707.81
87.35
22.0170
1,923.18
87.34
10.0560
878.29
87.33
23.6530
2,065.62
87.32
33.1030
2,890.55
87.31
16.5330
1,443.50
87.30
226.0430
19,733.55
87.29
17.3170
1,511.60
87.28
8.3120
725.47
87.27
29.4110
2,566.70
87.26
7.6100
664.05
87.25
43.3630
3,783.42
87.24
19.2690
1,681.03
87.23
12.6870
1,106.69
87.22
45.3420
3,954.73
87.21
50.0950
4,368.78
87.20
250.7420
21,864.70
87.19
5.2310
456.09
87.18
11.5390
1,005.97
87.17
23.1640
2,019.21
87.16
260.9310
22,742.75
87.15
25.7180
2,241.32
87.14
31.0520
2,705.87
87.13
218.3130
19,021.61
87.12
26.6710
2,323.58
87.11
5.2320
455.76
87.10
125.8190
10,958.83
87.09
11.1990
975.32
87.08
11.0210
959.71
87.07
8.0040
696.91
87.06
19.6830
1,713.60
87.05
83.9110
7,304.45
87.04
31.0310
2,700.94
87.03
17.8100
1,550.00
87.02
43.9390
3,823.57
87.01
658.9910
57,338.81
87.00
9,548.7150
830,738.21
86.99
62.9410
5,475.24
86.98
2,069.6510
180,018.24
86.97
25.4270
2,211.39
86.96
9.5380
829.42
86.95
109.8170
9,548.59
86.94
9.4300
819.84
86.93
12.4990
1,086.54
86.92
7.5880
659.55
86.91
22.7410
1,976.42
86.90
138.3200
12,020.01
86.89
36.3790
3,160.97
86.88
114.3730
9,936.73
86.87
39.8710
3,463.59
86.86
1,464.5100
127,207.34
86.85
12.5030
1,085.89
86.84
507.8440
44,101.17
86.83
24.2580
2,106.32
86.82
7.1470
620.50
86.81
20.2050
1,754.00
86.80
486.2390
42,205.55
86.79
29.2480
2,538.43
86.78
9.6580
838.12
86.77
14.9380
1,296.17
86.76
41.2810
3,581.54
86.75
100.7220
8,737.63
86.74
4.5330
393.19
86.73
4.1510
360.02
86.72
99.9920
8,671.31
86.71
47.4310
4,112.74
86.70
105.5800
9,153.79
86.69
3.7170
322.23
86.68
118.7110
10,289.87
86.67
23.0200
1,995.14
86.66
146.8450
12,725.59
86.65
32.6080
2,825.48
86.64
12.8400
1,112.46
86.63
2.8180
244.12
86.62
16.7910
1,454.44
86.61
368.1390
31,884.52
86.60
248.4070
21,512.05
86.59
13.5790
1,175.81
86.58
48.2630
4,178.61
86.57
2.1480
185.95
86.56
18.1340
1,569.68
86.55
36.9630
3,199.15
86.54
2.6750
231.49
86.53
217.4920
18,819.58
86.52
24.2750
2,100.27
86.51
152.4740
13,190.53
86.50
3,745.5640
323,991.29
86.49
4.3270
374.24
86.48
2.9290
253.30
86.47
14.6010
1,262.55
86.46
7.3950
639.37
86.45
17.8050
1,539.24
86.44
9.9980
864.23
86.43
2.2930
198.18
86.42
6.0090
519.30
86.41
14.5090
1,253.72
86.40
491.4960
42,465.25
86.39
13.7270
1,185.88
86.38
40.2600
3,477.66
86.37
8.4050
725.94
86.36
22.8110
1,969.96
86.35
116.5680
10,065.65
86.34
3.9590
341.82
86.33
369.3620
31,887.02
86.32
3.7460
323.35
86.31
16.0770
1,387.61
86.30
585.8420
50,558.16
86.29
1,285.1570
110,896.20
86.28
1.8460
159.27
86.27
65.2310
5,627.48
86.26
31.2970
2,699.68
86.25
59.1460
5,101.34
86.24
14.6870
1,266.61
86.23
6.1820
533.07
86.22
9.2250
795.38
86.21
9.1900
792.27
86.20
156.1430
13,459.53
86.19
0.8160
70.33
86.18
9.4650
815.69
86.17
61.2530
5,278.17
86.16
4.3060
371.00
86.15
8.9390
770.09
86.14
917.3140
79,017.43
86.13
83.6470
7,204.52
86.12
7.9140
681.55
86.11
2,340.1210
201,507.82
86.10
52.0690
4,483.14
86.09
2.1170
182.25
86.08
5.0470
434.45
86.07
34.5690
2,975.35
86.06
222.2530
19,127.09
86.05
1,808.2960
155,603.87
86.04
36.6610
3,154.31
86.03
1,307.0030
112,441.47
86.02
172.1530
14,808.60
86.01
142.2230
12,232.60
86.00
453.8290
39,029.29
85.99
200.0120
17,199.03
85.98
132.7330
11,412.38
85.97
167.7410
14,420.69
85.96
1,038.5880
89,277.02
85.95
1,368.0600
117,584.76
85.94
131.2980
11,283.75
85.93
163.6260
14,060.38
85.92
132.3470
11,371.25
85.91
169.5000
14,561.75
85.90
319.7940
27,470.30
85.89
163.7640
14,065.69
85.88
249.2040
21,401.64
85.87
1,369.1370
117,567.79
85.86
337.7950
29,003.08
85.85
7,918.5420
679,806.83
85.84
203.2420
17,446.29
85.83
167.4970
14,376.27
85.82
499.8160
42,894.21
85.81
178.5910
15,324.89
85.80
201.6850
17,304.57
85.79
1,586.3760
136,095.20
85.78
214.8570
18,430.43
85.77
507.1740
43,500.31
85.76
173.7310
14,899.17
85.75
264.3660
22,669.38
85.74
242.1200
20,759.37
85.73
105.0930
9,009.62
85.72
176.2730
15,110.12
85.71
1,296.6360
111,134.67
85.70
2,848.3130
244,100.42
85.69
539.8110
46,256.40
85.68
477.4300
40,906.20
85.67
2,958.8450
253,484.25
85.66
1,145.6950
98,140.23
85.65
1,420.1660
121,637.22
85.64
3,690.4740
316,052.19
85.63
1,825.0060
156,275.26
85.62
787.2870
67,407.51
85.61
695.7550
59,563.59
84.81
85.60
614.7800
52,625.17
85.59
436.5210
37,361.83
85.58
910.3000
77,903.47
85.57
1,625.7760
139,117.65
85.56
1,250.8000
107,018.45
85.55
646.5460
55,312.01
85.54
737.4540
63,081.82
85.53
735.1930
62,881.06
85.52
1,218.2790
104,187.22
85.51
2,729.5350
233,402.54
85.50
923.0980
78,924.88
85.49
355.1530
30,362.03
85.48
524.9870
44,875.89
85.47
237.3880
20,289.55
85.46
353.9740
30,250.62
85.45
897.9690
76,731.45
85.44
2,823.2260
241,216.43
85.43
248.4250
21,222.95
85.42
1,199.8490
102,491.10
85.41
3,210.7670
274,231.61
85.40
2,311.7770
197,425.76
85.39
245.0550
20,925.25
85.38
439.2960
37,507.09
85.37
178.6540
15,251.69
85.36
284.6370
24,296.61
85.35
507.9320
43,352.00
85.34
333.9520
28,499.46
85.33
1,780.8540
151,960.27
85.32
178.6180
15,239.69
85.31
183.7470
15,675.46
85.30
1,412.2780
120,467.31
85.29
145.1380
12,378.82
85.28
171.1900
14,599.08
85.27
153.6280
13,099.86
85.26
783.4360
66,795.75
85.25
119.5500
10,191.64
85.24
50.8770
4,336.76
85.23
370.9390
31,615.13
85.22
1,177.9030
100,380.89
85.21
928.6380
79,129.24
85.20
236.5310
20,152.44
85.19
118.5940
10,103.02
85.18
53.7220
4,576.04
85.17
3.1530
268.54
85.16
51.0850
4,350.40
85.15
28.2600
2,406.34
85.14
1,365.3840
116,248.79
85.13
3.7210
316.77
85.12
295.9100
25,187.86
85.11
5.9290
504.62
85.10
2,342.5700
199,352.71
85.09
4.1100
349.72
85.08
5.6830
483.51
85.07
640.9600
54,526.47
85.06
3.8700
329.18
85.05
51.1510
4,350.39
85.04
1,325.2150
112,696.28
85.03
0.7200
61.22
85.02
3.4210
290.85
85.01
13.3990
1,139.05
85.00
1,488.3230
126,507.46
84.99
3.8990
331.38
84.98
6.1500
522.63
84.97
48.9610
4,160.22
84.96
51.4910
4,374.68
84.95
33.6160
2,855.68
84.94
299.5570
25,444.37
84.93
318.9650
27,089.70
84.92
289.4360
24,578.91
84.91
2.4440
207.52
84.90
66.9010
5,679.89
84.89
288.5080
24,491.44
84.88
18.4770
1,568.33
84.87
11.2030
950.80
84.86
539.5780
45,788.59
84.85
5.0840
431.38
84.84
87.6400
7,435.38
84.83
15.1620
1,286.19
84.82
3.2140
272.61
84.81
9.0120
764.31
84.80
56.8310
4,819.27
84.79
163.3230
13,848.16
84.78
3.0440
258.07
84.77
17.7730
1,506.62
84.76
11.1240
942.87
84.75
68.8960
5,838.94
84.74
4.2400
359.30
84.73
382.6730
32,423.88
84.72
38.9540
3,300.18
84.71
5.0670
429.23
84.70
16.2700
1,378.07
84.69
46.1020
3,904.38
84.68
16.8310
1,425.25
84.67
4.4720
378.64
84.66
17.4630
1,478.42
84.65
5.7760
488.94
84.64
6.9940
591.97
84.63
3.7970
321.34
84.62
4.0070
339.07
84.61
5.5770
471.87
84.60
228.0000
19,288.80
84.59
23.8850
2,020.43
84.58
5.1470
435.33
84.57
2.6610
225.04
84.56
25.4230
2,149.77
84.55
77.1670
6,524.47
84.54
15.3530
1,297.94
84.53
22.2880
1,884.00
84.52
17.3770
1,468.70
84.51
25.5840
2,162.10
84.50
1,860.2420
157,190.45
84.49
9.4070
794.80
84.48
5.4410
459.66
84.47
1.1740
99.17
84.46
505.5970
42,702.72
84.45
5.2520
443.53
84.44
40.4060
3,411.88
84.43
8.0640
680.84
84.42
6.1520
519.35
84.41
2.3220
196.00
84.40
752.5260
63,513.19
84.39
1.0160
85.74
84.38
166.2570
14,028.77
84.37
13.1440
1,108.96
84.36
560.5000
47,283.78
84.35
5.1980
438.45
84.34
5.4500
459.65
84.33
168.8610
14,240.05
84.32
16.3280
1,376.78
84.31
4.6310
390.44
84.30
335.6380
28,294.28
84.29
2.2610
190.58
84.28
6.2970
530.71
84.27
12.3580
1,041.41
84.26
6.8180
574.48
84.25
73.8560
6,222.37
84.24
50.8520
4,283.77
84.23
10.9350
921.06
84.22
12.7310
1,072.20
84.21
89.5990
7,545.13
84.20
41.6930
3,510.55
84.19
34.5410
2,908.01
84.18
8.4090
707.87
84.17
15.7900
1,329.04
84.16
78.6660
6,620.53
84.15
44.4450
3,740.05
84.14
6.7150
565.00
84.13
3.9310
330.72
84.12
13.0280
1,095.92
84.11
79.6820
6,702.05
84.10
2,960.4010
248,969.72
84.09
32.1490
2,703.41
84.08
62.3600
5,243.23
84.07
9.1590
770.00
84.06
5.5100
463.17
84.05
2.0200
169.78
84.04
2.2840
191.95
84.03
6.9770
586.28
84.02
294.2130
24,719.78
84.01
507.1410
42,604.92
84.00
2,632.4750
221,127.90
83.99
8.2690
694.51
83.98
176.0880
14,787.87
83.97
14.2120
1,193.38
83.96
13.1770
1,106.34
83.95
8.1870
687.30
83.94
3.4890
292.87
83.93
3.5170
295.18
83.92
3.4010
285.41
83.91
26.9480
2,261.21
83.90
43.7500
3,670.63
83.89
3.5110
294.54
83.88
60.8710
5,105.86
83.87
8.6600
726.31
83.86
7.5630
634.23
83.85
179.4870
15,049.98
83.84
3.7590
315.15
83.83
6.2460
523.60
83.82
227.6890
19,084.89
83.81
7.8270
655.98
83.80
233.4780
19,565.46
83.79
2.2290
186.77
83.78
9.3320
781.83
83.77
13.2780
1,112.30
83.76
5.7130
478.52
83.75
50.7820
4,252.99
83.74
9.7960
820.32
83.73
5.8710
491.58
83.72
26.7580
2,240.18
83.71
9.3200
780.18
83.70
46.5430
3,895.65
83.69
51.2810
4,291.71
83.68
2.8970
242.42
83.67
103.2730
8,640.85
83.66
28.7430
2,404.64
83.65
9.1940
769.08
83.64
2.2910
191.62
83.63
17.6980
1,480.08
83.62
9.0490
756.68
83.61
14.0630
1,175.81
83.60
37.9210
3,170.20
83.59
11.1790
934.45
83.58
9.7770
817.16
83.57
26.4280
2,208.59
83.56
6.8900
575.73
83.55
65.7740
5,495.42
83.54
79.2780
6,622.88
83.53
3.7230
310.98
83.52
6.2450
521.58
83.51
4.2360
353.75
83.50
1,016.4310
84,871.99
83.49
2.3450
195.78
83.48
12.0920
1,009.44
83.47
19.8010
1,652.79
83.46
6.8090
568.28
83.45
121.3420
10,125.99
83.44
4.6610
388.91
83.43
1.3510
112.71
83.42
208.4380
17,387.90
83.41
103.5980
8,641.11
83.40
250.4650
20,888.78
83.39
65.8140
5,488.23
83.38
12.6220
1,052.42
83.37
13.7880
1,149.51
83.36
21.8510
1,821.50
83.35
18.3430
1,528.89
83.34
13.8930
1,157.84
83.33
20.6750
1,722.85
83.32
65.9600
5,495.79
83.31
52.3800
4,363.78
83.30
37.7990
3,148.66
83.29
15.6850
1,306.40
83.28
19.7410
1,644.03
83.27
10.4690
871.75
83.26
38.7520
3,226.49
83.25
28.2310
2,350.23
83.24
2.0380
169.64
83.23
3.2030
266.59
83.22
16.8670
1,403.67
83.21
122.0350
10,154.53
83.20
446.0340
37,110.03
83.19
3.4550
287.42
83.18
7.2410
602.31
83.17
22.9280
1,906.92
83.16
1.9120
159.00
83.15
3.1210
259.51
83.14
8.8100
732.46
83.13
1.8120
150.63
83.12
41.2600
3,429.53
83.11
5.9380
493.51
83.10
309.4120
25,712.14
83.09
14.2400
1,183.20
83.08
9.2140
765.50
83.07
4.8140
399.90
83.06
9.3200
774.12
83.05
153.6880
12,763.79
83.04
17.3270
1,438.83
83.03
237.4510
19,715.56
83.02
30.6550
2,544.98
83.01
45.7770
3,799.95
83.00
9,696.6660
804,823.28
82.99
1.7380
144.24
82.98
6.6210
549.41
82.97
15.2750
1,267.37
82.96
20.1390
1,670.73
82.95
35.8490
2,973.67
82.94
29.0100
2,406.09
82.93
7.3310
607.96
82.92
19.8760
1,648.12
82.91
3.8000
315.06
82.90
173.3250
14,368.64
82.89
92.1990
7,642.38
82.88
18.7750
1,556.07
82.87
2.6200
217.12
82.86
9.8210
813.77
82.85
17.7700
1,472.24
82.84
35.5710
2,946.70
82.83
4.8020
397.75
82.82
118.5570
9,818.89
82.81
3.2280
267.31
82.80
499.2420
41,337.24
82.79
14.5990
1,208.65
82.78
8.8790
735.00
82.77
14.0720
1,164.74
82.76
8.3230
688.81
82.75
115.4390
9,552.58
82.74
8.4020
695.18
82.73
19.0950
1,579.73
82.72
13.3420
1,103.65
82.71
3.8330
317.03
82.70
237.5270
19,643.48
82.69
4.2690
353.00
82.68
36.0400
2,979.79
82.67
22.5740
1,866.19
82.66
34.3520
2,839.54
82.65
74.3990
6,149.08
82.64
17.1180
1,414.63
82.63
44.3010
3,660.59
82.62
8.1560
673.85
82.61
4.4470
367.37
82.60
604.3100
49,916.01
82.59
1.6040
132.47
82.58
26.4380
2,183.25
82.57
3.0810
254.40
82.56
11.2060
925.17
82.55
41.6590
3,438.95
82.54
15.9530
1,316.76
82.53
11.7870
972.78
82.52
0.6990
57.68
82.51
133.9640
11,053.37
82.50
1,568.4760
129,399.27
82.49
1.7130
141.31
82.48
10.9280
901.34
82.47
4.3090
355.36
82.46
5.5720
459.47
82.45
16.3310
1,346.49
82.44
19.4620
1,604.45
82.43
9.8840
814.74
82.42
34.8430
2,871.76
82.41
8.0260
661.42
82.40
331.3570
27,303.82
82.39
12.1110
997.83
82.38
1,261.5800
103,928.96
82.37
62.1850
5,122.18
82.36
42.0790
3,465.63
82.35
31.3940
2,585.30
82.34
56.8560
4,681.52
82.33
20.0410
1,649.98
82.32
8.2950
682.84
82.31
13.0590
1,074.89
82.30
1,957.9560
161,139.78
82.29
6.3600
523.36
82.28
26.5620
2,185.52
82.27
7.2100
593.17
82.26
5.6390
463.86
82.25
103.1520
8,484.25
82.24
3.1520
259.22
82.23
174.7210
14,367.31
82.22
56.0630
4,609.50
82.21
9.2690
762.00
82.20
264.3970
21,733.43
82.19
136.9140
11,252.96
82.18
2.8920
237.66
82.17
19.2220
1,579.47
82.16
90.0760
7,400.64
82.15
73.5380
6,041.15
82.14
22.1420
1,818.74
82.13
29.8930
2,455.11
82.12
10.7230
880.57
82.11
17.8950
1,469.36
82.10
470.8990
38,660.81
82.09
13.5220
1,110.02
82.08
13.7740
1,130.57
82.07
5.9860
491.27
82.06
6.6390
544.80
82.05
130.1910
10,682.17
82.04
71.8450
5,894.16
82.03
8.4840
695.94
82.02
29.7020
2,436.16
82.01
21.9090
1,796.76
82.00
9,769.7660
801,120.81
81.99
3.2270
264.58
81.98
19.9980
1,639.44
81.97
6.5040
533.13
81.96
96.7440
7,929.14
81.95
32.9740
2,702.22
81.94
6.0290
494.02
81.93
4.2620
349.19
81.92
16.2210
1,328.82
81.91
309.5640
25,356.39
81.90
873.5110
71,540.55
81.89
42.0690
3,445.03
81.88
174.8920
14,320.16
81.87
10.5170
861.03
81.86
7.9360
649.64
81.85
898.6660
73,555.81
81.84
22.5780
1,847.78
81.83
3.1950
261.45
81.82
59.6420
4,879.91
81.81
80.6060
6,594.38
81.80
2,091.9610
171,122.41
81.79
125.3510
10,252.46
81.78
3.4470
281.90
81.77
63.3800
5,182.58
81.76
16.4630
1,346.01
81.75
29.4960
2,411.30
81.74
1.7370
141.98
81.73
3.3320
272.32
81.72
18.3090
1,496.21
81.71
36.2260
2,960.03
81.70
649.6960
53,080.16
81.69
57.4640
4,694.23
81.68
450.4060
36,789.16
81.67
26.2560
2,144.33
81.66
37.8970
3,094.67
81.65
41.6860
3,403.66
81.64
30.3470
2,477.53
81.63
89.7920
7,329.72
81.62
48.2460
3,937.84
81.61
14.7760
1,205.87
81.60
511.7390
41,757.90
81.59
35.8930
2,928.51
81.58
26.9330
2,197.19
81.57
2.9230
238.43
81.56
66.6830
5,438.67
81.55
376.3200
30,688.90
81.54
29.9570
2,442.69
81.53
56.6440
4,618.19
81.52
191.1580
15,583.20
81.51
200.4260
16,336.72
81.50
4,835.1570
394,065.30
81.49
17.4100
1,418.74
81.48
7.2810
593.26
81.47
32.1990
2,623.25
81.46
8.3540
680.52
81.45
37.4300
3,048.67
81.44
11.0250
897.88
81.43
87.5990
7,133.19
81.42
52.2510
4,254.28
81.41
98.6620
8,032.07
81.40
59.8100
4,868.53
81.39
125.7630
10,235.85
81.38
14.1640
1,152.67
81.37
6.0050
488.63
81.36
43.1980
3,514.59
81.35
41.6700
3,389.85
81.34
99.5510
8,097.48
81.33
34.2210
2,783.19
81.32
16.0980
1,309.09
81.31
178.5050
14,514.24
81.30
1,755.4470
142,717.84
81.29
39.5450
3,214.61
81.28
17.3760
1,412.32
81.27
132.1360
10,738.69
81.26
64.1100
5,209.58
81.25
318.7950
25,902.09
81.24
14.8140
1,203.49
81.23
64.3720
5,228.94
81.22
95.2130
7,733.20
81.21
63.9430
5,192.81
81.20
276.9490
22,488.26
81.19
9.9190
805.32
81.18
214.5230
17,414.98
81.17
19.1140
1,551.48
81.16
43.3180
3,515.69
81.15
28.8110
2,338.01
81.14
23.5650
1,912.06
81.13
176.6040
14,327.88
81.12
402.2060
32,626.95
81.11
29.1110
2,361.19
81.10
1,310.6190
106,291.20
81.09
12.8250
1,039.98
81.08
164.5250
13,339.69
81.07
122.1580
9,903.35
81.06
16.9800
1,376.40
81.05
17.9770
1,457.04
81.04
89.8800
7,283.88
81.03
13.0680
1,058.90
81.02
128.1620
10,383.69
81.01
39.1680
3,173.00
81.00
9,913.2590
802,973.98
80.99
9.2580
749.81
80.98
15.0340
1,217.45
80.97
2.8310
229.23
80.96
46.0420
3,727.56
80.95
24.6680
1,996.87
80.94
23.9650
1,939.73
80.93
11.0430
893.71
80.92
6.0450
489.16
80.91
5.0410
407.87
80.90
49.0160
3,965.39
80.89
34.7510
2,811.01
80.88
141.0380
11,407.15
80.87
5.7000
460.96
80.86
3.0520
246.78
80.85
28.4140
2,297.27
80.84
21.3950
1,729.57
80.83
115.6870
9,350.98
80.82
8.3700
676.46
80.81
17.4200
1,407.71
80.80
314.5660
25,416.93
80.79
7.3040
590.09
80.78
12.2500
989.56
80.77
3.4320
277.20
80.76
26.3110
2,124.88
80.75
518.2390
41,847.80
80.74
3.8530
311.09
80.73
32.5780
2,630.02
80.72
23.8850
1,928.00
80.71
44.9290
3,626.22
80.70
150.5810
12,151.89
80.69
5.1450
415.15
80.68
108.6960
8,769.59
80.67
9.5870
773.38
80.66
68.6810
5,539.81
80.65
54.5910
4,402.76
80.64
16.8230
1,356.61
80.63
205.1040
16,537.54
80.62
106.1090
8,554.51
80.61
5.2380
422.24
Recent Trades
Price
Size
Time
85.5900
0.0610
04:45:46
85.5900
0.0610
04:45:46
85.5900
0.0610
04:45:46
85.5900
0.0610
04:45:46
85.5900
0.0610
04:45:46
85.5900
0.0610
04:45:46
85.5900
0.0660
04:45:46
85.5900
0.0030
04:45:46
85.5800
0.2270
04:45:47
85.5900
0.0600
04:45:48
85.5900
0.1840
04:45:48
85.5900
2.3260
04:45:48
85.5900
1.3530
04:45:48
85.5900
0.0620
04:45:49
85.5900
0.0610
04:45:49
85.5900
0.0610
04:45:49
85.5900
0.0590
04:45:49
85.5900
0.0620
04:45:49
85.5900
0.0610
04:45:49
85.5900
0.0610
04:45:49
85.5900
0.0610
04:45:49
85.5900
0.0610
04:45:49
85.5900
0.0610
04:45:49
85.5900
0.0610
04:45:49
85.5900
25.0290
04:45:49
85.5900
24.5550
04:45:49
85.5900
0.0600
04:45:49
85.5900
0.0620
04:45:49
85.5900
4.0200
04:45:50
85.6000
0.0610
04:45:52
85.6000
0.0590
04:45:52
85.6000
0.0610
04:45:52
85.6000
0.1170
04:45:52
85.6000
15.3370
04:45:52
85.6000
2.8620
04:45:52
85.6000
1.2490
04:45:54
85.6000
2.7100
04:45:56
85.6000
1.1400
04:45:56
85.6000
5.8410
04:45:57
85.5900
0.8430
04:45:58
85.5900
0.5910
04:45:59
85.6000
0.5010
04:46:00
85.6000
4.8080
04:46:02
85.6000
18.4110
04:46:04
85.6000
3.9170
04:46:04
85.6000
0.0650
04:46:04
85.6000
1.0000
04:46:04
85.6000
0.0620
04:46:04
85.6000
0.0620
04:46:04
85.6000
11.1100
04:46:04
85.6000
3.0000
04:46:04
85.6000
0.1500
04:46:04
85.6000
58.3880
04:46:04
85.6000
0.2310
04:46:04
85.6000
5.9940
04:46:04
85.6000
0.0610
04:46:04
85.6000
0.0610
04:46:04
85.6000
0.0610
04:46:04
85.6000
0.0610
04:46:04
85.6000
0.0610
04:46:04
85.6000
0.0610
04:46:04
85.6000
96.9830
04:46:04
85.6000
48.1930
04:46:04
85.6000
0.3690
04:46:04
85.6000
0.0610
04:46:04
85.6000
0.0590
04:46:04
85.6000
0.0610
04:46:04
85.6000
341.4630
04:46:04
85.6000
44.4210
04:46:04
85.6000
0.1280
04:46:04
85.6000
0.5000
04:46:04
85.6000
8.5000
04:46:04
85.6000
0.0780
04:46:04
85.6000
0.0620
04:46:04
85.6000
0.0610
04:46:04
85.6000
0.0610
04:46:04
85.6000
1.0000
04:46:04
85.6000
1.9980
04:46:05
85.6100
0.0590
04:46:05
85.6100
0.0610
04:46:05
85.6100
0.0610
04:46:05
85.6100
0.4610
04:46:05
85.6000
1.2000
04:46:06
85.6000
2.0010
04:46:06
85.6000
0.6290
04:46:08
85.6000
19.1790
04:46:09
85.6100
3.2540
04:46:10
85.6100
0.5000
04:46:10
85.6100
0.1170
04:46:10
85.6100
0.0650
04:46:10
85.6100
0.0620
04:46:10
85.6100
0.0620
04:46:10
85.6100
5.2840
04:46:10
85.6100
0.0820
04:46:11
85.6000
0.1500
04:46:14
85.6100
18.5510
04:46:14
85.6100
1.1690
04:46:14
85.6100
3.6410
04:46:14
85.6100
0.1910
04:46:17
85.6000
0.4840
04:46:17