English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.72
Open
66.78000000
Low
65.95000000
High
68.82000000
Vol
2,752,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.75
12.2300
877.50
71.74
19.3100
1,385.30
71.73
12.7300
913.12
71.72
9.8900
709.31
71.71
37.2900
2,674.07
71.70
180.9800
12,976.27
71.69
4.1500
297.51
71.68
19.2200
1,377.69
71.67
274.0900
19,644.03
71.66
18.9400
1,357.24
71.65
47.0100
3,368.27
71.64
38.3100
2,744.53
71.63
3.2900
235.66
71.62
5.3100
380.30
71.61
45.0100
3,223.17
71.60
419.0400
30,003.26
71.59
22.9000
1,639.41
71.58
41.5100
2,971.29
71.57
8.7800
628.38
71.56
73.4900
5,258.94
71.55
16.6700
1,192.74
71.54
4.5400
324.79
71.53
40.0500
2,864.78
71.52
6.0500
432.70
71.51
8.1800
584.95
71.50
12,410.5100
887,351.47
71.49
18.4700
1,320.42
71.48
36.7600
2,627.60
71.47
23.8300
1,703.13
71.46
9.5000
678.87
71.45
41.3000
2,950.89
71.44
8.0100
572.23
71.43
7.3800
527.15
71.42
56.7200
4,050.94
71.41
21.2400
1,516.75
71.40
250.9500
17,917.83
71.39
13.8200
986.61
71.38
3.0700
219.14
71.37
159.9400
11,414.92
71.36
30.7900
2,197.17
71.35
21.3600
1,524.04
71.34
5.7300
408.78
71.33
202.7000
14,458.59
71.32
51.7100
3,687.96
71.31
41.4400
2,955.09
71.30
343.3500
24,480.86
71.29
25.6100
1,825.74
71.28
10.3200
735.61
71.27
18.9100
1,347.72
71.26
42.7600
3,047.08
71.25
39.8800
2,841.45
71.24
11.8300
842.77
71.23
14.3000
1,018.59
71.22
22.5400
1,605.30
71.21
10.0000
712.10
71.20
556.0000
39,587.20
71.19
42.4100
3,019.17
71.18
23.7900
1,693.37
71.17
178.6800
12,716.66
71.16
15.9000
1,131.44
71.15
83.8200
5,963.79
71.14
6.6900
475.93
71.13
64.3600
4,577.93
71.12
6.9500
494.28
71.11
27.6900
1,969.04
71.10
188.8200
13,425.10
71.09
39.1700
2,784.60
71.08
16.4700
1,170.69
71.07
38.7100
2,751.12
71.06
262.9600
18,685.94
71.05
13.5300
961.31
71.04
7.5400
535.64
71.03
33.9900
2,414.31
71.02
9.5800
680.37
71.01
7.1100
504.88
71.00
5,676.1400
403,005.94
70.99
29.7200
2,109.82
70.98
8.4500
599.78
70.97
16.0900
1,141.91
70.96
20.9400
1,485.90
70.95
51.6000
3,661.02
70.94
21.8100
1,547.20
70.93
8.2100
582.34
70.92
19.7800
1,402.80
70.91
7.9000
560.19
70.90
240.5600
17,055.70
70.89
6.9600
493.39
70.88
120.1700
8,517.65
70.87
35.1100
2,488.25
70.86
6.4800
459.17
70.85
37.8400
2,680.96
70.84
41.0800
2,910.11
70.83
12.8700
911.58
70.82
112.6700
7,979.29
70.81
14.9200
1,056.49
70.80
620.0900
43,902.37
70.79
9.0300
639.23
70.78
5.9100
418.31
70.77
120.1300
8,501.60
70.76
65.0600
4,603.65
70.75
173.8500
12,299.89
70.74
33.1600
2,345.74
70.73
14.9900
1,060.24
70.72
270.0300
19,096.52
70.71
51.1000
3,613.28
70.70
217.7600
15,395.63
70.69
116.0200
8,201.45
70.68
101.5300
7,176.14
70.67
31.4000
2,219.04
70.66
116.3300
8,219.88
70.65
270.1100
19,083.27
70.64
9.4000
664.02
70.63
86.6900
6,122.91
70.62
41.4800
2,929.32
70.61
75.3200
5,318.35
70.60
325.1700
22,957.00
70.59
19.8900
1,404.04
70.58
7.8400
553.35
70.57
100.8300
7,115.57
70.56
389.9500
27,514.87
70.55
84.4100
5,955.13
70.54
11.5200
812.62
70.53
64.3800
4,540.72
70.52
40.2000
2,834.90
70.51
21.0400
1,483.53
70.50
12,898.3200
909,331.56
70.49
53.1600
3,747.25
70.48
15.0700
1,062.13
70.47
297.5500
20,968.35
70.46
14.2000
1,000.53
70.45
154.9900
10,919.05
70.44
60.6300
4,270.78
70.43
22.7900
1,605.10
70.42
29.3700
2,068.24
70.41
30.9800
2,181.30
70.40
541.6300
38,130.75
70.39
111.9100
7,877.34
70.38
95.7900
6,741.70
70.37
22.2800
1,567.84
70.36
63.8400
4,491.78
70.35
137.9700
9,706.19
70.34
26.0000
1,828.84
70.33
339.2100
23,856.64
70.32
13.4900
948.62
70.31
13.0700
918.95
70.30
1,055.8000
74,222.74
70.29
8.2400
579.19
70.28
30.9900
2,177.98
70.27
8.7700
616.27
70.26
64.0500
4,500.15
70.25
1,579.9200
110,989.38
70.24
2.6900
188.95
70.23
60.6200
4,257.34
70.22
15.9400
1,119.31
70.21
5.7600
404.41
70.20
830.0600
58,270.21
70.19
27.5900
1,936.54
70.18
92.0700
6,461.47
70.17
43.3700
3,043.27
70.16
29.9400
2,100.59
70.15
83.4600
5,854.72
70.14
10.0700
706.31
70.13
23.9700
1,681.02
70.12
21.8200
1,530.02
70.11
27.7500
1,945.55
70.10
198.1700
13,891.72
70.09
18.8400
1,320.50
70.08
10.2400
717.62
70.07
8.7400
612.41
70.06
13.8800
972.43
70.05
60.1600
4,214.21
70.04
76.1400
5,332.85
70.03
13.4300
940.50
70.02
41.1000
2,877.82
70.01
16.6100
1,162.87
70.00
19,194.9300
1,343,645.10
69.99
154.4500
10,809.96
69.98
164.4000
11,504.71
69.97
6.4200
449.21
69.96
19.7800
1,383.81
69.95
44.2100
3,092.49
69.94
34.0100
2,378.66
69.93
495.8000
34,671.29
69.92
514.4400
35,969.64
69.91
1,249.9400
87,383.31
69.90
182.2600
12,739.97
69.89
18.7000
1,306.94
69.88
2,327.5500
162,649.19
69.87
19.8000
1,383.43
69.86
105.9200
7,399.57
69.85
42.5100
2,969.32
69.84
269.8400
18,845.63
69.83
368.3500
25,721.88
69.82
15.7600
1,100.36
69.81
60.8000
4,244.45
69.80
4,173.8200
291,332.64
69.79
187.1600
13,061.90
69.78
22.3700
1,560.98
69.77
4.3400
302.80
69.76
25.7200
1,794.23
69.75
95.0900
6,632.53
69.74
8.7300
608.83
69.73
89.3700
6,231.77
69.72
249.0200
17,361.67
69.71
8.0900
563.95
69.70
3,989.0800
278,038.88
69.69
408.6600
28,479.52
69.68
54.8700
3,823.34
69.67
4.7900
333.72
69.66
731.9100
50,984.85
69.65
160.0100
11,144.70
69.64
304.6900
21,218.61
69.63
12.3700
861.32
69.62
28.1200
1,957.71
69.61
2.6300
183.07
69.60
358.2600
24,934.90
69.59
1.2800
89.08
69.58
177.6400
12,360.19
69.57
39.4900
2,747.32
69.56
58.3300
4,057.43
69.55
57.8100
4,020.69
69.54
301.3500
20,955.88
69.53
798.3400
55,508.58
69.52
57.3000
3,983.50
69.51
104.5900
7,270.05
69.50
29,796.0000
2,070,822.00
69.49
92.9700
6,460.49
69.48
48.7900
3,389.93
69.47
1,532.4400
106,458.61
69.46
39.7300
2,759.65
69.45
2,052.3800
142,537.79
69.44
63.9500
4,440.69
69.43
417.3000
28,973.14
69.42
17.4300
1,209.99
69.41
1,655.9500
114,939.49
69.40
3,135.2500
217,586.35
69.39
143.8400
9,981.06
69.38
10.0000
693.80
69.37
299.0400
20,744.40
69.36
626.0300
43,421.44
69.35
1,306.9700
90,638.37
69.34
91.9000
6,372.35
69.33
1,463.3100
101,451.28
69.32
24.7500
1,715.67
69.31
477.4500
33,092.06
69.30
244.1700
16,920.98
69.29
53.4700
3,704.94
69.28
842.4300
58,363.55
69.27
1,031.0000
71,417.37
69.26
911.1100
63,103.48
69.25
1,079.2500
74,738.06
69.24
332.6800
23,034.76
69.23
53.9400
3,734.27
69.22
1,838.5200
127,262.35
69.21
422.0200
29,208.00
69.20
2,721.7900
188,347.87
69.19
1,075.5900
74,420.07
69.18
10.7300
742.30
69.17
14.7700
1,021.64
69.16
800.7700
55,381.25
69.15
732.2600
50,635.78
69.14
31.4300
2,173.07
69.13
2,015.7500
139,348.80
69.12
1,811.0700
125,181.16
69.11
89.4600
6,182.58
69.10
3,785.9400
261,608.45
69.09
1,020.9400
70,536.74
69.08
255.9700
17,682.41
69.07
529.4700
36,570.49
69.06
1,451.1800
100,218.49
69.05
1,026.7400
70,896.40
69.04
1,137.4300
78,528.17
69.03
744.9500
51,423.90
69.02
311.7600
21,517.68
69.01
100.0500
6,904.45
69.00
12,942.1700
893,009.73
68.99
1,552.1400
107,082.14
68.98
1,271.5200
87,709.45
68.97
29.0400
2,002.89
68.96
2,594.2200
178,897.41
68.95
3,585.0900
247,191.96
68.94
2,134.2500
147,135.20
68.93
2,693.9800
185,696.04
68.92
880.4000
60,677.17
68.91
448.6900
30,919.23
68.90
4,428.9300
305,153.28
68.89
92.6300
6,381.28
68.88
1,030.1600
70,957.42
68.87
1,716.8700
118,240.84
68.86
160.9700
11,084.39
68.85
756.5400
52,087.78
68.84
1,129.1900
77,733.44
68.83
1,068.0100
73,511.13
68.82
1,697.1800
116,799.93
68.81
583.1400
40,125.86
68.80
5,361.8800
368,897.34
68.79
582.1500
40,046.10
68.78
1,891.6000
130,104.25
68.77
934.3400
64,254.56
68.76
1,376.4200
94,642.64
68.75
1,460.3400
100,398.38
68.74
1,162.7700
79,928.81
68.73
120.4300
8,277.15
68.72
449.5800
30,895.14
68.71
1,182.2100
81,229.65
68.70
2,210.1400
151,836.62
68.69
347.7600
23,887.63
68.68
1,387.9800
95,326.47
68.67
4,211.1300
289,178.30
68.66
1,735.6800
119,171.79
68.65
966.8600
66,374.94
68.64
3,061.1500
210,117.34
68.63
453.1100
31,096.94
68.62
903.6800
62,010.52
68.61
560.0200
38,422.97
68.60
4,326.5900
296,804.07
68.59
966.2400
66,274.40
68.58
1,620.0900
111,105.77
68.57
6,185.3200
424,127.39
68.56
669.3900
45,893.38
68.55
2,046.9700
140,319.79
68.54
1,188.2000
81,439.23
68.53
499.9300
34,260.20
68.52
909.2200
62,299.75
68.51
2,173.7000
148,920.19
68.50
6,129.8900
419,897.47
68.49
1,285.3900
88,036.36
68.48
811.0600
55,541.39
68.47
405.2400
27,746.78
68.46
691.3200
47,327.77
68.45
1,834.3300
125,559.89
68.44
6,965.9400
476,748.93
68.43
451.9600
30,927.62
68.42
2,655.9500
181,720.10
68.41
2,040.2600
139,574.19
68.40
2,308.9900
157,934.92
68.39
297.9300
20,375.43
68.38
2,973.2800
203,312.89
68.37
5,671.5500
387,763.87
68.36
1,352.4500
92,453.48
68.35
844.5800
57,727.04
68.34
2,171.7500
148,417.40
68.33
997.1600
68,135.94
68.32
2,305.3000
157,498.10
68.31
4,328.5700
295,684.62
68.30
3,061.8900
209,127.09
68.29
876.2700
59,840.48
68.28
3,041.6500
207,683.86
68.27
2,064.5600
140,947.51
68.26
2,258.4300
154,160.43
68.25
2,136.9400
145,846.16
68.24
4,314.5400
294,424.21
68.23
1,331.0500
90,817.54
68.22
2,397.9800
163,590.20
68.21
3,139.2200
214,126.20
68.20
5,892.9200
401,897.14
68.19
1,939.3500
132,244.28
68.18
3,909.0300
266,517.67
68.17
13,957.7300
951,498.45
68.16
2,314.1200
157,730.42
68.15
3,168.4000
215,926.46
68.14
7,602.8700
518,059.56
68.13
2,479.0800
168,899.72
68.12
5,424.8600
369,541.46
68.11
9,638.4700
656,476.19
68.10
13,456.3600
916,378.12
68.09
2,866.9800
195,212.67
68.08
5,212.7100
354,881.30
68.07
6,054.8300
412,152.28
68.06
3,003.1300
204,393.03
68.05
5,726.1500
389,664.51
68.04
6,924.2700
471,127.33
68.03
1,769.3900
120,371.60
68.02
3,438.4400
233,882.69
68.01
4,324.0400
294,077.96
68.00
7,570.1700
514,771.56
67.99
2,396.2700
162,922.40
67.98
10,884.2800
739,913.35
67.97
4,645.4800
315,753.28
67.96
6,107.2500
415,048.71
67.95
8,781.6700
596,714.48
67.94
6,607.2400
448,895.89
67.93
995.3700
67,615.48
67.92
7,043.4500
478,391.12
67.91
6,274.2400
426,083.64
67.90
2,787.7200
189,286.19
67.89
4,272.7000
290,073.60
67.88
4,509.8800
306,130.65
67.87
2,723.2000
184,823.58
67.86
918.6100
62,336.87
67.85
2,514.8500
170,632.57
67.84
4,289.3000
290,986.11
67.83
11,950.6300
810,611.23
67.82
4,784.5300
324,486.82
67.81
3,975.2200
269,559.67
67.80
2,222.1800
150,663.80
67.79
3,781.1200
256,322.12
67.78
9,782.3100
663,044.97
67.77
4,161.3300
282,013.33
67.76
5,731.3900
388,358.99
67.75
5,511.5400
373,406.84
67.74
3,672.7300
248,790.73
67.73
2,698.6500
182,779.56
67.72
3,478.8400
235,587.04
67.71
8,521.2000
576,970.45
67.70
1,942.5200
131,508.60
67.69
12,718.8200
860,936.93
67.68
6,681.3700
452,195.12
67.67
4,728.8000
319,997.90
67.66
6,226.1800
421,263.34
67.65
2,431.6400
164,500.45
67.64
5,147.3700
348,168.11
67.63
14,045.0000
949,863.35
67.62
4,777.6800
323,066.72
67.61
1,737.4400
117,468.32
67.60
1,721.7100
116,387.60
67.59
1,393.5100
94,187.34
67.58
2,792.8400
188,740.13
67.57
526.7300
35,591.15
67.56
9,203.0000
621,754.68
67.55
782.9400
52,887.60
67.54
335.3300
22,648.19
67.53
6,408.7400
432,782.21
67.52
167.5800
11,315.00
67.51
192.5200
12,997.03
67.50
698.9700
47,180.48
67.49
958.3800
64,681.07
67.48
604.7200
40,806.51
67.47
157.5700
10,631.25
67.46
381.7300
25,751.51
67.45
167.3100
11,285.06
67.44
1,075.5800
72,537.12
67.43
1,253.7900
84,543.06
67.42
9,199.0600
620,200.63
67.41
1,822.0800
122,826.41
67.40
923.7800
62,262.77
67.39
1,785.1300
120,299.91
67.38
2,051.7000
138,243.55
67.37
91.2500
6,147.51
67.36
235.1200
15,837.68
67.35
110.4400
7,438.13
67.34
424.0400
28,554.85
67.33
236.1900
15,902.67
67.32
19,083.7200
1,284,716.03
67.31
776.6600
52,276.98
67.30
432.0500
29,076.97
67.29
411.9200
27,718.10
67.28
1,285.8300
86,510.64
67.27
7,219.2300
485,637.60
67.26
600.7300
40,405.10
67.25
3,044.8400
204,765.49
67.24
1,932.6300
129,950.04
67.23
133.3800
8,967.14
67.22
589.6300
39,634.93
67.21
1,890.3800
127,052.44
67.20
810.7100
54,479.71
67.19
276.2700
18,562.58
67.18
994.8400
66,833.35
67.17
1,105.0700
74,227.55
67.16
1,202.5600
80,763.93
67.15
7,601.8300
510,462.88
67.14
3,704.7400
248,736.24
67.13
1,105.0400
74,181.34
67.12
1,269.2700
85,193.40
67.11
3,725.5700
250,023.00
67.10
6,879.9800
461,646.66
67.09
1,878.6500
126,038.63
67.08
2,261.4700
151,699.41
67.07
1,696.9200
113,812.42
67.06
8,809.2600
590,748.98
67.05
6,442.9000
431,996.45
67.04
6,608.8800
443,059.32
67.03
3,363.0300
225,423.90
67.02
2,018.8300
135,301.99
67.01
1,270.5000
85,136.21
67.00
4,320.5200
289,474.84
66.99
2,766.6000
185,334.53
66.98
6,323.6800
423,560.09
66.97
8,041.3900
538,531.89
66.96
2,448.9800
163,983.70
66.95
1,531.3500
102,523.88
66.94
3,597.4700
240,814.64
66.93
2,116.7600
141,674.75
66.92
2,584.8900
172,980.84
66.91
2,572.9500
172,156.08
66.90
2,864.1200
191,609.63
66.89
5,788.8600
387,216.85
66.88
2,844.3900
190,232.80
66.87
3,496.1700
233,788.89
66.86
2,728.1100
182,401.43
66.85
3,042.4200
203,385.78
66.84
3,713.9200
248,238.41
66.83
2,373.1800
158,599.62
66.82
4,394.3900
293,633.14
66.81
2,515.3400
168,049.87
66.80
3,948.1600
263,737.09
66.79
3,765.6300
251,506.43
66.78
4,618.4200
308,418.09
66.77
2,123.1700
141,764.06
66.76
1,109.5700
74,074.89
66.72
66.75
1,365.5100
91,147.79
66.74
3,082.2400
205,708.70
66.73
2,774.8400
185,165.07
66.72
4,521.0300
301,643.12
66.71
3,252.5800
216,979.61
66.70
5,699.9600
380,187.33
66.69
3,309.9500
220,740.57
66.68
4,602.5400
306,897.37
66.67
2,787.5500
185,845.96
66.66
4,851.9700
323,432.32
66.65
3,331.0600
222,015.15
66.64
2,263.0200
150,807.65
66.63
3,676.2000
244,945.21
66.62
1,593.7300
106,174.29
66.61
1,995.2500
132,903.60
66.60
5,152.5700
343,161.16
66.59
4,660.1800
310,321.39
66.58
2,896.5100
192,849.64
66.57
2,221.1400
147,861.29
66.56
3,904.2500
259,866.88
66.55
1,929.6500
128,418.21
66.54
4,762.5400
316,899.41
66.53
5,267.1300
350,422.16
66.52
3,108.0800
206,749.48
66.51
7,989.1700
531,359.70
66.50
4,144.4300
275,604.60
66.49
3,550.0300
236,041.49
66.48
2,666.2800
177,254.29
66.47
3,657.7400
243,129.98
66.46
8,091.7000
537,774.38
66.45
9,151.0500
608,087.27
66.44
2,280.9200
151,544.32
66.43
7,577.8800
503,398.57
66.42
1,536.2800
102,039.72
66.41
2,948.4400
195,805.90
66.40
5,576.2200
370,261.01
66.39
1,237.2700
82,142.36
66.38
3,275.8500
217,450.92
66.37
17,492.8700
1,161,001.78
66.36
1,575.1400
104,526.29
66.35
2,391.6000
158,682.66
66.34
1,528.9800
101,432.53
66.33
2,723.6300
180,658.38
66.32
3,087.3800
204,755.04
66.31
638.3400
42,328.33
66.30
1,962.2700
130,098.50
66.29
928.6800
61,562.20
66.28
2,283.2700
151,335.14
66.27
3,126.8100
207,213.70
66.26
1,924.3300
127,506.11
66.25
10,591.0100
701,654.41
66.24
351.6200
23,291.31
66.23
897.2200
59,422.88
66.22
280.9700
18,605.83
66.21
270.7400
17,925.70
66.20
1,443.9700
95,590.81
66.19
507.6300
33,600.03
66.18
1,612.2800
106,700.69
66.17
433.4200
28,679.40
66.16
733.6500
48,538.28
66.15
493.6300
32,653.62
66.14
322.1200
21,305.02
66.13
4,081.9400
269,938.69
66.12
905.7700
59,889.51
66.11
1,688.8900
111,652.52
66.10
24,472.1700
1,617,610.44
66.09
10,174.1900
672,412.22
66.08
593.7600
39,235.66
66.07
1,311.8600
86,674.59
66.06
1,177.3400
77,775.08
66.05
2,591.8500
171,191.69
66.04
1,305.1000
86,188.80
66.03
1,219.3100
80,511.04
66.02
966.5800
63,813.61
66.01
1,988.0600
131,231.84
66.00
28,678.9400
1,892,810.04
65.99
272.5200
17,983.59
65.98
1,078.2100
71,140.30
65.97
216.6800
14,294.38
65.96
10,534.4700
694,853.64
65.95
573.8200
37,843.43
65.94
1,918.0300
126,474.90
65.93
716.5400
47,241.48
65.92
1,130.9600
74,552.88
65.91
3,923.3500
258,588.00
65.90
2,412.7700
159,001.54
65.89
1,283.3000
84,556.64
65.88
9,252.7300
609,569.85
65.87
1,941.1200
127,861.57
65.86
2,304.3900
151,767.13
65.85
4,073.6100
268,247.22
65.84
5,724.6600
376,911.61
65.83
12,083.1800
795,435.74
65.82
1,954.2400
128,628.08
65.81
2,790.1400
183,619.11
65.80
9,819.6500
646,132.97
65.79
3,836.9600
252,433.60
65.78
6,535.5500
429,908.48
65.77
2,496.9800
164,226.37
65.76
4,239.9300
278,817.80
65.75
7,069.8900
464,845.27
65.74
4,306.7100
283,123.12
65.73
7,398.4700
486,301.43
65.72
10,466.1200
687,833.41
65.71
2,862.7100
188,108.67
65.70
8,588.1500
564,241.46
65.69
13,554.8200
890,416.13
65.68
4,727.8400
310,524.53
65.67
3,081.7700
202,379.84
65.66
9,853.0300
646,949.95
65.65
5,120.1600
336,138.50
65.64
2,920.7300
191,716.72
65.63
5,612.4800
368,347.06
65.62
6,646.5300
436,145.30
65.61
3,796.2800
249,073.93
65.60
19,601.9000
1,285,884.64
65.59
3,120.6700
204,684.75
65.58
2,737.9300
179,553.45
65.57
1,929.7900
126,536.33
65.56
8,732.8000
572,522.37
65.55
5,056.8700
331,477.83
65.54
3,993.7300
261,749.06
65.53
5,420.4500
355,202.09
65.52
6,028.6600
394,997.80
65.51
4,291.7300
281,151.23
65.50
78,257.7400
5,125,881.97
65.49
7,178.6600
470,130.44
65.48
4,592.1100
300,691.36
65.47
7,123.9100
466,402.39
65.46
9,883.7000
646,987.00
65.45
4,638.8100
303,610.11
65.44
6,485.9900
424,443.19
65.43
9,331.9100
610,586.87
65.42
6,376.6400
417,159.79
65.41
4,163.6400
272,343.69
65.40
9,958.5200
651,287.21
65.39
4,086.7500
267,232.58
65.38
4,092.3700
267,559.15
65.37
2,054.1000
134,276.52
65.36
9,082.4300
593,627.62
65.35
3,853.7600
251,843.22
65.34
8,312.7600
543,155.74
65.33
4,603.0200
300,715.30
65.32
5,018.5100
327,809.07
65.31
4,957.0500
323,744.94
65.30
3,712.9300
242,454.33
65.29
1,927.0300
125,815.79
65.28
2,179.8200
142,298.65
65.27
1,744.2300
113,845.89
65.26
5,761.8100
376,015.72
65.25
1,500.8600
97,931.12
65.24
1,923.1000
125,463.04
65.23
3,975.2900
259,308.17
65.22
5,455.1500
355,784.88
65.21
1,477.4100
96,341.91
65.20
8,885.9000
579,360.68
65.19
2,770.0500
180,579.56
65.18
347.2800
22,635.71
65.17
667.1800
43,480.12
65.16
4,806.8100
313,211.74
65.15
1,133.0200
73,816.25
65.14
4,543.7700
295,981.18
65.13
924.9400
60,241.34
65.12
1,832.9900
119,364.31
65.11
973.9200
63,411.93
65.10
2,596.7700
169,049.73
65.09
1,953.5600
127,157.22
65.08
2,337.4800
152,123.20
65.07
421.0200
27,395.77
65.06
3,634.1200
236,435.85
65.05
2,424.6400
157,722.83
65.04
1,459.4100
94,920.03
65.03
1,885.9300
122,642.03
65.02
1,876.5200
122,011.33
65.01
2,227.3100
144,797.42
65.00
133,740.3200
8,693,120.80
64.99
1,476.0800
95,930.44
64.98
961.6000
62,484.77
64.97
2,221.5500
144,334.10
64.96
2,646.7500
171,932.88
64.95
1,133.7900
73,639.66
64.94
7,026.0200
456,269.74
64.93
1,144.1400
74,289.01
64.92
99.1900
6,439.41
64.91
2,750.4200
178,529.76
64.90
3,272.8300
212,406.67
64.89
547.5800
35,532.47
64.88
832.4100
54,006.76
64.87
549.3300
35,635.04
64.86
2,050.1600
132,973.38
64.85
1,998.4200
129,597.54
64.84
676.8500
43,886.95
64.83
512.6000
33,231.86
64.82
4,018.8800
260,503.80
64.81
1,339.4300
86,808.46
64.80
3,773.7600
244,539.65
64.79
3,019.3100
195,621.09
64.78
2,301.2100
149,072.38
64.77
1,479.8600
95,850.53
64.76
2,995.9700
194,019.02
64.75
1,947.5200
126,101.92
64.74
2,787.3900
180,455.63
64.73
1,330.6100
86,130.39
64.72
30.7500
1,990.14
64.71
3,141.9000
203,312.35
64.70
1,536.1600
99,389.55
64.69
1,209.9300
78,270.37
64.68
1,123.5300
72,669.92
64.67
1,619.3300
104,722.07
64.66
2,086.0800
134,885.93
64.65
3,710.9400
239,912.27
64.64
388.1100
25,087.43
64.63
11.5600
747.12
64.62
622.7800
40,244.04
64.61
379.2300
24,502.05
64.60
2,182.6300
140,997.90
64.59
2,239.1100
144,624.11
64.58
757.3400
48,909.02
64.57
528.8100
34,145.26
64.56
391.6500
25,284.92
64.55
1,236.9000
79,841.90
64.54
838.5700
54,121.31
64.53
177.2700
11,439.23
64.52
392.1400
25,300.87
64.51
1,896.4000
122,336.76
64.50
2,837.7700
183,036.17
64.49
6.1700
397.90
64.48
554.1000
35,728.37
64.47
2,002.1700
129,079.90
64.46
2,393.1200
154,260.52
64.45
1,455.4100
93,801.17
64.44
1,868.9500
120,435.14
64.43
2,010.8300
129,557.78
64.42
1,107.1700
71,323.89
64.41
34.2300
2,204.75
64.40
3,284.3000
211,508.92
64.39
1,629.4900
104,922.86
64.38
1,798.6100
115,794.51
64.37
259.0000
16,671.83
64.36
1,277.2500
82,203.81
64.35
3,111.5200
200,226.31
64.34
1,232.9000
79,324.79
64.33
105.7000
6,799.68
64.32
406.2800
26,131.93
64.31
2,597.9900
167,076.74
64.30
578.4800
37,196.26
64.29
457.2500
29,396.60
64.28
71.4500
4,592.81
64.27
317.7300
20,420.51
64.26
61.7500
3,968.06
64.25
1,894.7300
121,736.40
64.24
73.2600
4,706.22
64.23
393.0800
25,247.53
64.22
24.3500
1,563.76
64.21
497.7400
31,959.89
64.20
242.0300
15,538.33
64.19
2,408.6900
154,613.81
64.18
252.3100
16,193.26
64.17
322.0300
20,664.67
64.16
72.7600
4,668.28
64.15
1,927.5300
123,651.05
64.14
650.7800
41,741.03
64.13
686.0700
43,997.67
64.12
26.9900
1,730.60
64.11
2,322.7400
148,910.86
64.10
716.5400
45,930.21
64.09
339.6400
21,767.53
64.08
4.7600
305.02
64.07
461.1800
29,547.80
64.06
31.5600
2,021.73
64.05
636.9100
40,794.09
64.04
66.2300
4,241.37
64.03
390.3300
24,992.83
64.02
55.8800
3,577.44
64.01
339.8700
21,755.08
64.00
9,541.1700
610,634.88
63.99
438.0600
28,031.46
63.98
874.4500
55,947.31
63.97
31.5000
2,015.06
63.96
2,028.0000
129,710.88
63.95
177.3100
11,338.97
63.94
34.0600
2,177.80
63.93
50.3500
3,218.88
63.92
232.8300
14,882.49
63.91
16.4000
1,048.12
63.90
342.0700
21,858.27
63.89
193.3300
12,351.85
63.88
144.6300
9,238.96
63.87
7.3900
472.00
63.86
515.2600
32,904.50
63.85
241.0900
15,393.60
63.84
91.2100
5,822.85
63.83
61.3200
3,914.06
63.82
49.4100
3,153.35
63.81
163.2200
10,415.07
63.80
1,884.9300
120,258.53
63.79
24.6800
1,574.34
63.78
81.8700
5,221.67
63.77
924.1300
58,931.77
63.76
75.0400
4,784.55
63.75
71.2100
4,539.64
63.74
26.5200
1,690.38
63.73
38.5400
2,456.15
63.72
847.8600
54,025.64
63.71
301.0500
19,179.90
63.70
562.9900
35,862.46
63.69
107.0500
6,818.01
63.68
29.8200
1,898.94
63.67
114.7000
7,302.95
63.66
247.5100
15,756.49
63.65
6.9500
442.37
63.64
27.0600
1,722.10
63.63
654.9200
41,672.56
63.62
938.0000
59,675.56
63.61
157.4800
10,017.30
63.60
678.3700
43,144.33
63.59
49.6800
3,159.15
63.58
30.3000
1,926.47
63.57
54.6300
3,472.83
63.56
145.8300
9,268.95
63.55
330.8400
21,024.88
63.54
25.4500
1,617.09
63.53
33.8200
2,148.58
63.52
14.3200
909.61
63.51
1,000.2500
63,525.88
63.50
2,150.8800
136,580.88
63.49
189.1200
12,007.23
63.48
134.9100
8,564.09
63.47
41.0000
2,602.27
63.46
25.0300
1,588.40
63.45
283.7600
18,004.57
63.44
26.2600
1,665.93
63.43
15.8500
1,005.37
63.42
271.7200
17,232.48
63.41
35.4900
2,250.42
63.40
517.4200
32,804.43
63.39
14.9000
944.51
63.38
84.1200
5,331.53
63.37
14.0100
887.81
63.36
278.1900
17,626.12
63.35
448.1600
28,390.94
63.34
79.4900
5,034.90
63.33
279.3400
17,690.60
63.32
94.9300
6,010.97
63.31
48.9600
3,099.66
63.30
738.0200
46,716.67
63.29
73.7100
4,665.11
63.28
338.2900
21,406.99
63.27
20.5600
1,300.83
63.26
36.0300
2,279.26
63.25
173.9000
10,999.18
63.24
58.3600
3,690.69
63.23
27.5200
1,740.09
63.22
42.9900
2,717.83
63.21
106.5700
6,736.29
63.20
1,752.5300
110,759.90
63.19
6.0000
379.14
63.18
25.7400
1,626.25
63.17
84.2200
5,320.18
63.16
159.9800
10,104.34
63.15
291.6600
18,418.33
63.14
16.9000
1,067.07
63.13
43.8700
2,769.51
63.12
93.6600
5,911.82
63.11
27.8000
1,754.46
63.10
1,056.1900
66,645.59
63.09
67.9400
4,286.33
63.08
49.7900
3,140.75
63.07
52.4200
3,306.13
63.06
140.8900
8,884.52
63.05
85.4900
5,390.14
63.04
12.7300
802.50
63.03
194.0900
12,233.49
63.02
3.9800
250.82
63.01
70.3500
4,432.75
63.00
27,221.2800
1,714,940.64
62.99
51.1100
3,219.42
62.98
31.7100
1,997.10
62.97
30.5700
1,924.99
62.96
8.2900
521.94
62.95
162.0600
10,201.68
62.94
395.2100
24,874.52
62.93
16.9100
1,064.15
62.92
8.4100
529.16
62.91
50.2200
3,159.34
62.90
223.9500
14,086.46
62.89
55.0700
3,463.35
62.88
475.0200
29,869.26
62.87
16.5500
1,040.50
62.86
44.3400
2,787.21
62.85
439.2500
27,606.86
62.84
10.0600
632.17
62.83
135.3000
8,500.90
62.82
15.6900
985.65
62.81
13.8000
866.78
62.80
1,887.7100
118,548.19
62.79
41.5100
2,606.41
62.78
207.6400
13,035.64
62.77
1,319.5700
82,829.41
62.76
6.5200
409.20
62.75
122.4200
7,681.86
62.74
484.4100
30,391.88
62.73
13.1800
826.78
62.72
11.3700
713.13
62.71
10.9000
683.54
62.70
450.6400
28,255.13
62.69
41.6200
2,609.16
62.68
32.9300
2,064.05
62.67
58.0300
3,636.74
62.66
77.1000
4,831.09
62.65
57.4700
3,600.50
62.64
2,367.2100
148,282.03
62.63
33.0000
2,066.79
62.62
128.0300
8,017.24
62.61
9.0700
567.87
62.60
2,278.4000
142,627.84
62.59
106.5700
6,670.22
62.58
55.5700
3,477.57
62.57
69.4300
4,344.24
62.56
207.9200
13,007.48
62.55
71.0800
4,446.05
62.54
70.1000
4,384.05
62.53
61.7400
3,860.60
62.52
1,168.1500
73,032.74
62.51
126.5000
7,907.52
62.50
3,907.8200
244,238.75
62.49
86.8800
5,429.13
62.48
12.4000
774.75
62.47
20.8100
1,300.00
62.46
20.3600
1,271.69
62.45
294.3600
18,382.78
62.44
455.4300
28,437.05
62.43
669.2900
41,783.77
62.42
454.5800
28,374.88
62.41
14.7800
922.42
62.40
705.6100
44,030.06
62.39
1,169.2600
72,950.13
62.38
54.5500
3,402.83
62.37
63.5500
3,963.61
62.36
80.2900
5,006.88
62.35
205.1200
12,789.23
62.34
87.1100
5,430.44
62.33
81.3400
5,069.92
62.32
24.2000
1,508.14
62.31
826.5700
51,503.58
62.30
1,553.7300
96,797.38
62.29
103.4000
6,440.79
62.28
10.9200
680.10
62.27
1,347.2200
83,891.39
62.26
157.9600
9,834.59
62.25
8,557.7000
532,716.83
62.24
4.5200
281.32
62.23
127.7900
7,952.37
62.22
149.3200
9,290.69
62.21
125.5900
7,812.95
62.20
732.7600
45,577.67
62.19
213.4900
13,276.94
62.18
244.3900
15,196.17
62.17
68.7300
4,272.94
62.16
1,505.1200
93,558.26
62.15
61.0700
3,795.50
62.14
1,126.6800
70,011.90
62.13
33.4900
2,080.73
62.12
459.3100
28,532.34
62.11
41.9900
2,608.00
62.10
511.0400
31,735.58
62.09
51.9100
3,223.09
62.08
136.3900
8,467.09
62.07
118.3700
7,347.23
62.06
92.0800
5,714.48
62.05
360.2700
22,354.75
62.04
90.7800
5,631.99
62.03
9.8200
609.13
62.02
1,146.7700
71,122.68
62.01
76.8500
4,765.47
62.00
9,686.3100
600,551.22
61.99
27.5600
1,708.44
61.98
83.7300
5,189.59
61.97
13.2700
822.34
61.96
32.2400
1,997.59
61.95
107.2600
6,644.76
61.94
3.9800
246.52
61.93
18.6300
1,153.76
61.92
365.3700
22,623.71
61.91
531.2100
32,887.21
61.90
92.9300
5,752.37
61.89
1,188.5200
73,557.50
61.88
1,239.9100
76,725.63
61.87
745.3400
46,114.19
61.86
44.5700
2,757.10
61.85
198.8200
12,297.02
61.84
23.6800
1,464.37
61.83
71.8700
4,443.72
61.82
195.2800
12,072.21
61.81
117.0200
7,233.01
61.80
1,142.2200
70,589.20
61.79
72.4600
4,477.30
61.78
1,735.6400
107,227.84
61.77
1,277.9400
78,938.35
61.76
105.5800
6,520.62
Recent Trades
Price
Size
Time
66.7500
0.1600
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0300
03:29:57
66.7500
0.0300
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0700
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0500
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.2300
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0700
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0400
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0300
03:29:57
66.7500
0.0300
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.1700
03:29:57
66.7500
0.0500
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0100
03:29:57
66.7500
0.0200
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0700
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0500
03:29:57
66.7500
0.0800
03:29:57
66.7500
0.0200
03:29:58
66.7500
0.0600
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0300
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0300
03:29:58
66.7500
0.0100
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0100
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0100
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0500
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0200
03:29:58
66.7500
0.0200
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0400
03:29:58
66.7500
0.0400
03:29:58
66.7500
0.0200
03:29:58
66.7500
0.0200
03:29:58
66.7500
0.0100
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0500
03:29:58
66.7500
0.0100
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.0800
03:29:58
66.7500
0.1700
03:29:58
66.7500
9.3600
03:29:58
66.7500
6.8800
03:29:58
66.7500
0.0300
03:29:58
66.7600
0.2100
03:29:58
66.7600
0.5400
03:29:58
66.7600
2.6100
03:29:58
66.7600
2.6000
03:29:58
66.7600
3.6000
03:29:58
66.7600
0.0800
03:29:58
66.7600
0.1600
03:29:58
66.7600
0.0900
03:29:58
66.7600
0.0800
03:29:58
66.7600
0.1300
03:29:58
66.7600
119.1400
03:29:58
66.7600
3.6200
03:29:58
66.7500
0.1800
03:29:59