English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.74
Open
66.81000000
Low
65.95000000
High
68.82000000
Vol
2,692,390
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
0.8640
61.83
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.5890
828.96
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
727.1380
51,990.37
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
4.5860
327.76
71.46
11.5450
825.01
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.5900
2,394.30
71.27
0.5180
36.92
71.26
4.2110
300.08
71.25
144.4810
10,294.27
71.24
2.2970
163.64
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,522.0690
179,571.31
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.3660
452.05
71.00
1,026.8490
72,906.28
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.6460
15,147.50
70.89
103.2310
7,318.05
70.88
87.3170
6,189.03
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
6.0530
428.79
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
2,574.5650
182,279.20
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.7780
55.04
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
34.5820
2,444.95
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
2.1690
153.24
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.4610
244.24
70.56
48.7480
3,439.66
70.55
62.5150
4,410.43
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.2200
86.02
70.50
504.6420
35,577.26
70.49
7.3730
519.72
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
2.1600
152.11
70.41
15.2810
1,075.94
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
4.1850
294.50
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.7230
2,089.53
70.29
3.0170
212.06
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9960
69.93
70.20
2,595.8100
182,225.86
70.19
0.2200
15.44
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
1.0740
75.34
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
9.0020
631.04
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
10.6510
746.00
70.03
13.5880
951.57
70.02
1.0310
72.19
70.01
6.5300
457.17
70.00
6,095.1320
426,659.24
69.99
30.5850
2,140.64
69.98
52.6940
3,687.53
69.97
3.9360
275.40
69.96
1.4770
103.33
69.95
19.6600
1,375.22
69.94
6.1370
429.22
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.4570
6,597.82
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
9.1430
638.09
69.78
43.8340
3,058.74
69.77
4.1680
290.80
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
2.0740
144.60
69.71
2.5670
178.95
69.70
83.2020
5,799.18
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
7.9380
553.04
69.66
5.2060
362.65
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.7450
36,383.05
69.59
32.8330
2,284.85
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.2780
227.92
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,205.5690
83,787.05
69.49
2.1810
151.56
69.48
37.5540
2,609.25
69.47
1.3540
94.06
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.6890
2,685.02
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.8520
6,162.77
69.35
3.2400
224.69
69.34
38.3720
2,660.71
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,018.8670
70,607.48
69.29
6.3570
440.48
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.0750
282.15
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.8470
8,433.03
69.20
3,078.2430
213,014.42
69.19
2.8860
199.68
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.1630
11.27
69.12
5.0520
349.19
69.11
3.6060
249.21
69.10
68.9790
4,766.45
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0920
213.47
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6900
1,496.83
69.00
4,431.6790
305,785.85
68.99
5.7220
394.76
68.98
31.3230
2,160.66
68.97
198.0310
13,658.20
68.96
31.9260
2,201.62
68.95
42.8360
2,953.54
68.94
2.6900
185.45
68.93
1.3460
92.78
68.92
1.9310
133.08
68.91
4.4770
308.51
68.90
315.7530
21,755.38
68.89
48.9560
3,372.58
68.88
186.6770
12,858.31
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
113.6960
7,827.97
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
185.1220
12,740.10
68.81
8.5570
588.81
68.80
584.2020
40,193.10
68.79
4.2450
292.01
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
7.6940
529.04
68.75
29.5750
2,033.28
68.74
7.8410
538.99
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
172.3290
11,839.00
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
122.6490
8,422.31
68.66
9.6440
662.16
68.65
107.2590
7,363.33
68.64
6.7910
466.13
68.63
8.9390
613.48
68.62
47.8780
3,285.39
68.61
2.4940
171.11
68.60
512.6010
35,164.43
68.59
4.7330
324.64
68.58
28.2730
1,938.96
68.57
5.2080
357.11
68.56
28.2300
1,935.45
68.55
49.0730
3,363.95
68.54
0.0740
5.07
68.53
4.6240
316.88
68.52
10.6680
730.97
68.51
3.9070
267.67
68.50
1,297.8350
88,901.70
68.49
1.1230
76.91
68.48
26.9140
1,843.07
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
109.2500
7,477.07
68.43
102.1940
6,993.14
68.42
101.1580
6,921.23
68.41
100.8540
6,899.42
68.40
255.6000
17,483.04
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
136.8800
9,357.12
68.35
0.9670
66.09
68.34
2.1970
150.14
68.33
16.8880
1,153.96
68.32
11.5120
786.50
68.31
2.3180
158.34
68.30
5,017.4650
342,692.86
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
28.3120
1,932.29
68.24
5.8500
399.20
68.23
4.3550
297.14
68.22
160.5620
10,953.54
68.21
2.2480
153.34
68.20
351.1860
23,950.89
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
0.2610
17.79
68.15
7.6490
521.28
68.14
2.8330
193.04
68.13
0.7050
48.03
68.12
269.6630
18,369.44
68.11
16.2700
1,108.15
68.10
4,173.4290
284,210.51
68.09
5.3260
362.65
68.08
10.9070
742.55
68.07
3.6410
247.84
68.06
1.3930
94.81
68.05
18.0500
1,228.30
68.04
150.5720
10,244.92
68.03
3.1670
215.45
68.02
0.0860
5.85
68.01
110.8340
7,537.82
68.00
6,257.2150
425,490.62
67.99
0.9150
62.21
67.98
9.4760
644.18
67.97
4.3890
298.32
67.96
3.5170
239.02
67.95
139.4340
9,474.54
67.94
1.6950
115.16
67.93
0.1480
10.05
67.92
2.7170
184.54
67.91
3.2460
220.44
67.90
333.1890
22,623.53
67.89
0.7740
52.55
67.88
51.1640
3,473.01
67.87
12.2860
833.85
67.86
5.0850
345.07
67.85
83.6930
5,678.57
67.84
1.5880
107.73
67.83
245.3460
16,641.82
67.82
10.8340
734.76
67.81
2.3540
159.62
67.80
6,938.2710
470,414.77
67.79
2.2750
154.22
67.78
2.0600
139.63
67.77
90.8970
6,160.09
67.76
1.9600
132.81
67.75
8.4700
573.84
67.74
3.8070
257.89
67.73
2.5650
173.73
67.72
19.5510
1,323.99
67.71
8.5800
580.95
67.70
490.5190
33,208.14
67.69
92.2750
6,246.09
67.68
2.9180
197.49
67.67
1.8720
126.68
67.66
673.1260
45,543.71
67.65
101.2590
6,850.17
67.64
1.5940
107.82
67.63
1.7910
121.13
67.62
0.5670
38.34
67.61
3.5700
241.37
67.60
29.3250
1,982.37
67.59
1.9430
131.33
67.58
2.4710
166.99
67.57
6.7670
457.25
67.56
1.4840
100.26
67.55
1.6830
113.69
67.54
392.7080
26,523.50
67.53
50.4450
3,406.55
67.52
1.7040
115.05
67.51
39.7490
2,683.45
67.50
236.5000
15,963.75
67.49
1.4440
97.46
67.48
11.1120
749.84
67.47
2.3830
160.78
67.46
82.3130
5,552.83
67.45
6.3400
427.63
67.44
2.9520
199.08
67.43
7.7800
524.61
67.42
2.0800
140.23
67.41
1.1620
78.33
67.40
47.2060
3,181.68
67.39
6.1440
414.04
67.38
1,048.7240
70,663.02
67.37
28.4860
1,919.10
67.36
3.2620
219.73
67.35
77.0710
5,190.73
67.34
2.2460
151.25
67.33
396.2060
26,676.55
67.32
7.6700
516.34
67.31
1.1520
77.54
67.30
16.7160
1,124.99
67.29
0.7830
52.69
67.28
1.4930
100.45
67.27
0.6540
43.99
67.26
3.7430
251.75
67.25
59.1020
3,974.61
67.24
3.9700
266.94
67.23
1.1190
75.23
67.22
2.3900
160.66
67.21
45.3100
3,045.29
67.20
12.6080
847.26
67.19
0.7800
52.41
67.18
53.9760
3,626.11
67.17
53.6810
3,605.75
67.16
44.7070
3,002.52
67.15
3.2620
219.04
67.14
43.5120
2,921.40
67.13
1,543.3690
103,606.36
67.12
44.4030
2,980.33
67.11
44.7660
3,004.25
67.10
914.8640
61,387.37
67.09
257.0000
17,242.13
67.08
44.4300
2,980.36
67.07
119.7360
8,030.69
67.06
43.5900
2,923.15
67.05
44.2330
2,965.82
67.04
43.5070
2,916.71
67.03
1,538.1400
103,101.52
67.02
88.3530
5,921.42
67.01
45.6570
3,059.48
67.00
3,414.8980
228,798.17
66.99
90.0560
6,032.85
66.98
656.4010
43,965.74
66.97
1,537.7850
102,985.46
66.96
90.4200
6,054.52
66.95
85.7490
5,740.90
66.94
589.7900
39,480.54
66.93
531.0560
35,543.58
66.92
43.5650
2,915.37
66.91
2,789.3450
186,635.07
66.90
141.4350
9,462.00
66.89
622.7200
41,653.74
66.88
249.9850
16,719.00
66.87
68.3870
4,573.04
66.86
200.4480
13,401.95
66.85
231.1850
15,454.72
66.84
526.6860
35,203.69
66.83
337.8890
22,581.12
66.82
963.9250
64,409.47
66.81
2,048.6760
136,872.04
66.80
826.9100
55,237.59
66.79
1,716.6690
114,656.32
66.78
1,140.1780
76,141.09
66.77
1,659.7640
110,822.44
66.76
1,116.1620
74,514.98
66.75
888.6510
59,317.45
66.74
426.2930
28,450.79
66.74
66.73
1.3770
91.89
66.72
131.0340
8,742.59
66.71
216.0580
14,413.23
66.70
739.4520
49,321.45
66.69
1,466.1310
97,776.28
66.68
772.9470
51,540.11
66.67
2,214.0580
147,611.25
66.66
675.4680
45,026.70
66.65
1,600.3420
106,662.79
66.64
669.0250
44,583.83
66.63
479.3590
31,939.69
66.62
331.2960
22,070.94
66.61
775.8770
51,681.17
66.60
559.3960
37,255.77
66.59
729.3510
48,567.48
66.58
177.6540
11,828.20
66.57
169.1690
11,261.58
66.56
1,416.0220
94,250.42
66.55
112.3200
7,474.90
66.54
1,595.0480
106,134.49
66.53
1,031.6080
68,632.88
66.52
102.7400
6,834.26
66.51
802.1560
53,351.40
66.50
581.0070
38,636.97
66.49
59.2520
3,939.67
66.48
1,734.8100
115,330.17
66.47
45.7040
3,037.94
66.46
570.5760
37,920.48
66.45
186.8070
12,413.33
66.44
47.0480
3,125.87
66.43
1,115.4020
74,096.15
66.42
128.9950
8,567.85
66.41
79.5770
5,284.71
66.40
510.8880
33,922.96
66.39
1,621.2200
107,632.80
66.38
8.0460
534.09
66.37
112.6910
7,479.30
66.36
11.8660
787.43
66.35
201.6750
13,381.14
66.34
1,523.4210
101,063.75
66.33
9.9130
657.53
66.32
69.2550
4,592.99
66.31
973.6940
64,565.65
66.30
321.7860
21,334.41
66.29
4.9430
327.67
66.28
23.6010
1,564.27
66.27
3,462.9610
229,490.43
66.26
62.2100
4,122.03
66.25
194.8120
12,906.30
66.24
1.5000
99.36
66.23
4.2880
283.99
66.22
3.6270
240.18
66.21
51.3330
3,398.76
66.20
458.4090
30,346.68
66.19
237.5330
15,722.31
66.18
3.1960
211.51
66.17
10.2520
678.37
66.16
14.9810
991.14
66.15
109.3870
7,235.95
66.14
10.9830
726.42
66.13
5.3960
356.84
66.12
103.7890
6,862.53
66.11
34.1360
2,256.73
66.10
1,686.3310
111,466.48
66.09
2.6450
174.81
66.08
7.4600
492.96
66.07
0.4530
29.93
66.06
8.0350
530.79
66.05
474.4310
31,336.17
66.04
46.7500
3,087.37
66.03
3.7470
247.41
66.02
694.4450
45,847.26
66.01
67.5830
4,461.15
66.00
8,784.7960
579,796.54
65.99
22.4890
1,484.05
65.98
39.6990
2,619.34
65.97
350.0910
23,095.50
65.96
3.3410
220.37
65.95
177.1870
11,685.48
65.94
3.8090
251.17
65.93
3.0960
204.12
65.92
68.1850
4,494.76
65.91
13.4810
888.53
65.90
159.7370
10,526.67
65.89
3.9390
259.54
65.88
423.6160
27,907.82
65.87
30.3250
1,997.51
65.86
5.8820
387.39
65.85
514.9080
33,906.69
65.84
101.7490
6,699.15
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
233.5220
15,365.75
65.79
437.9110
28,810.16
65.78
112.3290
7,389.00
65.77
2.0540
135.09
65.76
5.6600
372.20
65.75
87.3730
5,744.77
65.74
1.3710
90.13
65.73
5.3580
352.18
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
37.5000
2,463.75
65.69
24.0110
1,577.28
65.68
362.9280
23,837.11
65.67
171.1250
11,237.78
65.66
5.7590
378.14
65.65
229.6430
15,076.06
65.64
1.1040
72.47
65.63
1.5720
103.17
65.62
11.8530
777.79
65.61
8.0740
529.74
65.60
65.1100
4,271.22
65.59
1.3680
89.73
65.58
48.8450
3,203.26
65.57
366.4120
24,025.63
65.56
93.2960
6,116.49
65.55
13.8720
909.31
65.54
10.1920
667.98
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
5.3590
351.07
65.50
1,147.0590
75,132.36
65.49
38.2730
2,506.50
65.48
42.8600
2,806.47
65.47
1.5430
101.02
65.46
2.0690
135.44
65.45
376.3370
24,631.26
65.44
1.2950
84.74
65.43
12.0600
789.09
65.42
5.4760
358.24
65.41
50.3330
3,292.28
65.40
84.9500
5,555.73
65.39
1.6950
110.84
65.38
44.7060
2,922.88
65.37
1.6170
105.70
65.36
1.0070
65.82
65.35
73.8220
4,824.27
65.34
636.5770
41,593.94
65.33
16.3410
1,067.56
65.32
12.2590
800.76
65.31
143.6810
9,383.81
65.30
14.3650
938.03
65.29
3.3630
219.57
65.28
11.1890
730.42
65.27
1.1900
77.67
65.26
6.4790
422.82
65.25
20.7860
1,356.29
65.24
2.2570
147.25
65.23
2.9980
195.56
65.22
27.0990
1,767.40
65.21
73.0570
4,764.05
65.20
161.1460
10,506.72
65.19
11.1370
726.02
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
159.9950
10,423.67
65.14
58.7320
3,825.80
65.13
5.1100
332.81
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
271.0360
17,644.44
65.09
1.6330
106.29
65.08
56.2010
3,657.56
65.07
3.5930
233.80
65.06
3.0380
197.65
65.05
47.2370
3,072.77
65.04
3.4260
222.83
65.03
51.0490
3,319.72
65.02
198.6270
12,914.73
65.01
797.0150
51,813.95
65.00
7,010.7330
455,697.65
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.6570
172.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
2.8880
187.52
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.4600
9,829.75
64.89
0.8950
58.08
64.88
2.0860
135.34
64.87
4.8160
312.41
64.86
104.0920
6,751.41
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
55.8040
3,617.22
64.81
1.5890
102.98
64.80
868.4060
56,272.71
64.79
5.4070
350.32
64.78
1.4340
92.89
64.77
7.9610
515.63
64.76
13.5480
877.37
64.75
67.3060
4,358.06
64.74
51.0390
3,304.26
64.73
2.0430
132.24
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
26.6300
1,722.16
64.66
13.3370
862.37
64.65
6.0070
388.35
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
4.3010
277.93
64.61
3.5230
227.62
64.60
348.0190
22,482.03
64.59
11.1970
723.21
64.58
4.5820
295.91
64.57
3.5560
229.61
64.56
17.9380
1,158.08
64.55
11.7340
757.43
64.54
2.3950
154.57
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
532.4990
34,346.19
64.49
9.1740
591.63
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
5.0110
322.96
64.44
7.0690
455.53
64.43
5.9960
386.32
64.42
5.3080
341.94
64.41
9.5670
616.21
64.40
28.6000
1,841.84
64.39
5.7950
373.14
64.38
2.7140
174.73
64.37
23.3940
1,505.87
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
13.2200
850.44
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
82.1930
5,285.01
64.29
0.7160
46.03
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
339.2900
21,765.45
64.14
0.8890
57.02
64.13
20.4960
1,314.41
64.12
6.4440
413.19
64.11
92.8040
5,949.66
64.10
205.9880
13,203.83
64.09
21.3220
1,366.53
64.08
117.8580
7,552.34
64.07
1.1080
70.99
64.06
8.7440
560.14
64.05
55.6670
3,565.47
64.04
1.2320
78.90
64.03
4.0050
256.44
64.02
8.2950
531.05
64.01
17.1680
1,098.92
64.00
4,947.4470
316,636.61
63.99
8.7720
561.32
63.98
1.5820
101.22
63.97
1.7750
113.55
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
1.7970
114.88
63.92
10.1480
648.66
63.91
167.7790
10,722.76
63.90
192.9310
12,328.29
63.89
42.8370
2,736.86
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
2.5760
164.43
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
715.7450
45,664.53
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.5650
609.67
63.73
3.0290
193.04
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
88.5200
5,638.72
63.69
19.8250
1,262.65
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
7.7360
492.40
63.64
20.1860
1,284.64
63.63
9.0260
574.32
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
475.9760
30,272.07
63.59
4.0100
255.00
63.58
2.6650
169.44
63.57
8.8210
560.75
63.56
6.9960
444.67
63.55
325.2570
20,670.08
63.54
13.8040
877.11
63.53
8.3750
532.06
63.52
15.3150
972.81
63.51
30.4370
1,933.05
63.50
2,380.5660
151,165.94
63.49
4.9810
316.24
63.48
22.7590
1,444.74
63.47
143.4420
9,104.26
63.46
176.1340
11,177.46
63.45
99.9390
6,341.13
63.44
61.7000
3,914.25
63.43
2.7370
173.61
63.42
44.2910
2,808.94
63.41
1.3390
84.91
63.40
178.8510
11,339.15
63.39
4.9600
314.41
63.38
2.6890
170.43
63.37
145.0600
9,192.45
63.36
192.7400
12,212.01
63.35
8.6280
546.58
63.34
3.6130
228.85
63.33
10.5020
665.09
63.32
10.7030
677.71
63.31
9.6440
610.56
63.30
186.6540
11,815.20
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
6.9900
442.26
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.6730
295.47
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
816.7500
51,618.60
63.19
11.6240
734.52
63.18
664.0820
41,956.70
63.17
43.9390
2,775.63
63.16
29.5510
1,866.44
63.15
155.2130
9,801.70
63.14
4.6390
292.91
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
1.4250
89.93
63.10
161.0100
10,159.73
63.09
3.1120
196.34
63.08
2.3940
151.01
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
136.5940
8,612.25
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
125.4570
7,906.30
63.01
21.3360
1,344.38
63.00
7,419.3650
467,420.00
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.6760
95,001.33
62.96
8.7260
549.39
62.95
12.3130
775.10
62.94
3.5460
223.19
62.93
1.8220
114.66
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.8220
6,404.60
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
355.6540
22,335.07
62.79
6.0300
378.62
62.78
3.6390
228.46
62.77
7.0530
442.72
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
24.9890
1,567.56
62.72
3.3960
213.00
62.71
2.1410
134.26
62.70
142.5670
8,938.95
62.69
21.4500
1,344.70
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
43.0770
2,695.76
62.57
98.6500
6,172.53
62.56
1.9590
122.56
62.55
20.2600
1,267.26
62.54
6.0580
378.87
62.53
18.5890
1,162.37
62.52
3.1230
195.25
62.51
90.4200
5,652.15
62.50
1,564.7540
97,797.13
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.2370
10,443.95
62.44
0.4580
28.60
62.43
4.0140
250.59
62.42
7.7480
483.63
62.41
18.2190
1,137.05
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
62.38
2.3700
147.84
62.37
8.4790
528.84
62.36
2.7730
172.92
62.35
60.3410
3,762.26
62.34
20.9750
1,307.58
62.33
13.9920
872.12
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
342.3860
21,330.65
62.29
17.3850
1,082.91
62.28
415.2540
25,862.02
62.27
13.7200
854.34
62.26
7.8500
488.74
62.25
20.9510
1,304.20
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
122.1070
7,595.06
62.19
6.1980
385.45
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
20.0970
1,249.23
62.15
149.5580
9,295.03
62.14
240.8070
14,963.75
62.13
4.0210
249.82
62.12
11.9350
741.40
62.11
92.8000
5,763.81
62.10
440.4920
27,354.55
62.09
9.3330
579.49
62.08
85.9030
5,332.86
62.07
11.2120
695.93
62.06
98.7080
6,125.82
62.05
5.6340
349.59
62.04
2.3250
144.24
62.03
10.3880
644.37
62.02
17.4750
1,083.80
62.01
53.4380
3,313.69
62.00
7,779.1230
482,305.63
61.99
3.5930
222.73
61.98
4.3680
270.73
61.97
1.0510
65.13
61.96
16.2440
1,006.48
61.95
171.3970
10,618.04
61.94
34.6120
2,143.87
61.93
11.3880
705.26
61.92
0.5300
32.82
61.91
55.1820
3,416.32
61.90
76.4630
4,733.06
61.89
3.3140
205.10
61.88
225.6460
13,962.97
61.87
26.6160
1,646.73
61.86
23.8230
1,473.69
61.85
3.1720
196.19
61.84
2.4810
153.43
61.83
6.2700
387.67
61.82
14.8110
915.62
61.81
2.0120
124.36
61.80
292.1960
18,057.71
61.79
6.4710
399.84
61.78
66.7340
4,122.83
61.77
1.6130
99.64
61.76
1.4190
87.64
61.75
24.8590
1,535.04
61.74
10.5160
649.26
Recent Trades
Price
Size
Time
66.7100
0.1500
06:02:15
66.7100
0.0810
06:02:15
66.7100
0.1510
06:02:15
66.7100
0.2420
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0790
06:02:15
66.7100
0.0750
06:02:15
66.7100
0.0790
06:02:15
66.7100
0.1710
06:02:15
66.7100
0.0770
06:02:15
66.7100
42.3530
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0790
06:02:15
66.7100
0.3010
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0790
06:02:15
66.7100
0.0750
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.0770
06:02:15
66.7100
0.1500
06:02:15
66.7100
0.0790
06:02:15
66.7100
0.3750
06:02:16
66.7100
0.1490
06:02:21
66.7100
1.1410
06:02:25
66.7100
0.5090
06:02:26
66.7100
22.6310
06:02:27
66.7100
0.0790
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0750
06:02:27
66.7100
0.0790
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.3010
06:02:27
66.7100
0.1500
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0770
06:02:27
66.7100
3.7950
06:02:27
66.7100
0.1510
06:02:27
66.7100
0.2370
06:02:27
66.7100
0.4550
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0790
06:02:27
66.7100
0.0770
06:02:27
66.7100
0.0770
06:02:27
66.7200
0.0790
06:02:31
66.7200
0.0790
06:02:31
66.7200
0.0750
06:02:31
66.7200
0.3010
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.1500
06:02:31
66.7200
0.0760
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0790
06:02:31
66.7200
0.0770
06:02:31
66.7200
0.0770
06:02:31
66.7200
1.9480
06:02:31
66.7300
5.0830
06:02:32
66.7300
10.0280
06:02:33
66.7300
0.0750
06:02:33
66.7300
0.1500
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.3010
06:02:33
66.7300
0.0760
06:02:33
66.7300
0.0900
06:02:33
66.7300
0.0830
06:02:33
66.7300
0.0790
06:02:33
66.7300
0.0790
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.2660
06:02:33
66.7300
0.1630
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0790
06:02:33
66.7300
0.0770
06:02:33
66.7300
0.0770
06:02:33