English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.23
Open
73.35000000
Low
72.36000000
High
74.59000000
Vol
1,610,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.17
43.2040
3,420.46
79.16
9.5100
752.81
79.15
57.4760
4,549.23
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
113.7890
9,002.99
79.11
23.4990
1,859.01
79.10
312.5900
24,725.87
79.09
29.2230
2,311.25
79.08
316.7030
25,044.87
79.07
22.5280
1,781.29
79.06
35.5650
2,811.77
79.05
7.2600
573.90
79.04
184.1310
14,553.71
79.03
22.6310
1,788.53
79.02
12.2550
968.39
79.01
56.7110
4,480.74
79.00
6,713.9550
530,402.45
78.99
32.5050
2,567.57
78.98
59.0000
4,659.82
78.97
76.0660
6,006.93
78.96
2.9750
234.91
78.95
77.0070
6,079.70
78.94
6.5090
513.82
78.93
19.5390
1,542.21
78.92
35.3380
2,788.87
78.91
83.1710
6,563.02
78.90
279.6330
22,063.04
78.89
22.1060
1,743.94
78.88
536.6610
42,331.82
78.87
27.6800
2,183.12
78.86
203.3350
16,035.00
78.85
8,550.1540
674,179.64
78.84
16.9100
1,333.18
78.83
27.7500
2,187.53
78.82
47.5500
3,747.89
78.81
16.5980
1,308.09
78.80
1,327.4580
104,603.69
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
25.4410
2,003.99
78.76
4.0910
322.21
78.75
52.9340
4,168.55
78.74
11.1460
877.64
78.73
12.5830
990.66
78.72
19.7200
1,552.36
78.71
52.8960
4,163.44
78.70
85.3960
6,720.67
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
357.8040
28,148.44
78.66
19.2990
1,518.06
78.65
71.2940
5,607.27
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
671.0360
52,743.43
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.9830
6,991.39
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
9.4420
741.48
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
2,961.7470
232,497.14
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
6.2810
492.87
78.46
21.0570
1,652.13
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.4320
59,617.87
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.7700
29,284.88
78.34
4.9170
385.20
78.33
14.6020
1,143.77
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
1,138.4180
89,024.29
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.7140
5,289.14
78.10
283.1330
22,112.69
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
16.3950
1,279.30
78.02
2.9370
229.14
78.01
7.1380
556.84
78.00
9,413.7220
734,270.32
77.99
14.1820
1,106.05
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
48.7010
3,796.24
77.94
7.0080
546.20
77.93
2.3120
180.17
77.92
4.4160
344.09
77.91
23.9550
1,866.33
77.90
392.9550
30,611.19
77.89
30.1320
2,346.98
77.88
58.0840
4,523.58
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
171.2240
13,329.79
77.84
47.2060
3,674.52
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
365.4090
28,428.82
77.79
15.0740
1,172.61
77.78
18.9600
1,474.71
77.77
861.6210
67,008.27
77.76
9.9730
775.50
77.75
545.7820
42,434.55
77.74
5.0220
390.41
77.73
9.7030
754.21
77.72
18.3850
1,428.88
77.71
20.6030
1,601.06
77.70
635.0600
49,344.16
77.69
36.3760
2,826.05
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
92.7490
7,202.89
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.5470
105,500.85
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.9110
69,245.25
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
30.9010
2,395.14
77.50
9,092.6150
704,677.66
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
766.8190
59,390.13
77.44
35.3610
2,738.36
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
44.0310
3,408.44
77.40
154.7460
11,977.34
77.39
6.0230
466.12
77.38
22.6440
1,752.19
77.37
14.0480
1,086.89
77.36
40.3000
3,117.61
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.3320
644.31
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
771.6410
59,647.85
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.3440
8,366.32
77.21
6.3310
488.82
77.20
604.9800
46,704.46
77.19
5.2610
406.10
77.18
45.6340
3,522.03
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
17.9530
1,384.36
77.10
158.0700
12,187.20
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
3.3150
255.45
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
8.1270
625.94
77.01
8.5230
656.36
77.00
6,228.5710
479,599.97
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
28.8620
2,221.22
76.95
275.3110
21,185.18
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
12.0550
927.27
76.91
17.5920
1,353.00
76.90
231.6200
17,811.58
76.89
14.8260
1,139.97
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.5100
1,038.38
76.85
272.5100
20,942.39
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
10.8630
834.39
76.80
457.5730
35,141.61
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0090
1,075.33
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
7.8140
599.57
76.72
18.2400
1,399.37
76.71
19.9250
1,528.45
76.70
58.9950
4,524.92
76.69
12.9190
990.76
76.68
5.4080
414.69
76.67
69.8690
5,356.86
76.66
14.2970
1,096.01
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
9.0440
692.86
76.60
199.0730
15,248.99
76.59
52.2080
3,998.61
76.58
8.3420
638.83
76.57
5.7220
438.13
76.56
10.7370
822.02
76.55
54.7140
4,188.36
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,823.1260
139,469.14
76.49
39.2900
3,005.29
76.48
44.1670
3,377.89
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
28.1230
2,150.00
76.44
4.9800
380.67
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.6110
352.33
76.40
135.1880
10,328.36
76.39
5.5720
425.65
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
159.4830
12,178.12
76.35
291.8480
22,282.59
76.34
6.6390
506.82
76.33
29.9640
2,287.15
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
787.0730
60,053.67
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
18.4010
1,403.26
76.25
412.2540
31,434.37
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,220.6710
93,015.13
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.0880
235.21
76.16
16.0420
1,221.76
76.15
9.9330
756.40
76.14
7.4110
564.27
76.13
34.7630
2,646.51
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
132.6730
10,096.42
76.09
7.7470
589.47
76.08
33.6030
2,556.52
76.07
42.4550
3,229.55
76.06
11.5960
881.99
76.05
123.1820
9,367.99
76.04
28.1870
2,143.34
76.03
17.1530
1,304.14
76.02
3.6500
277.47
76.01
77.1270
5,862.42
76.00
2,964.5710
225,307.40
75.99
317.5060
24,127.28
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
251.3190
19,075.11
75.89
47.3060
3,590.05
75.88
654.7230
49,680.38
75.87
148.7460
11,285.36
75.86
12.8040
971.31
75.85
15.9270
1,208.06
75.84
33.4060
2,533.51
75.83
189.0070
14,332.40
75.82
3.2270
244.67
75.81
2.9790
225.84
75.80
314.0500
23,804.99
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.8490
2,034.08
75.75
18.8100
1,424.86
75.74
7.1520
541.69
75.73
2.1980
166.45
75.72
3.4360
260.17
75.71
17.5380
1,327.80
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
32.2540
2,440.02
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.6640
158,129.80
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
18.5140
1,399.10
75.56
12.9520
978.65
75.55
18.3030
1,382.79
75.54
26.2250
1,981.04
75.53
6.5820
497.14
75.52
5.2210
394.29
75.51
20.2330
1,527.79
75.50
1,230.8570
92,929.70
75.49
1.7020
128.48
75.48
15.5990
1,177.41
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
24.9880
1,885.34
75.44
186.3420
14,057.64
75.43
53.0610
4,002.39
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
56.0520
4,226.32
75.39
14.0870
1,062.02
75.38
5.7260
431.63
75.37
31.7980
2,396.62
75.36
54.3870
4,098.60
75.35
22.8140
1,719.03
75.34
6.3060
475.09
75.33
11.5230
868.03
75.32
2.8620
215.57
75.31
38.5240
2,901.24
75.30
231.7630
17,451.75
75.29
28.2190
2,124.61
75.28
447.5720
33,693.22
75.27
4.7740
359.34
75.26
19.4990
1,467.49
75.25
15.8530
1,192.94
75.24
3.5100
264.09
75.23
21.8940
1,647.09
75.22
23.0810
1,736.15
75.21
54.2790
4,082.32
75.20
369.2920
27,770.76
75.19
86.6620
6,516.12
75.18
4.3120
324.18
75.17
16.2040
1,218.05
75.16
2.2270
167.38
75.15
5.7880
434.97
75.14
8.9850
675.13
75.13
9.7840
735.07
75.12
5.3720
403.54
75.11
22.8900
1,719.27
75.10
443.3240
33,293.63
75.09
5.9500
446.79
75.08
13.3370
1,001.34
75.07
2.8230
211.92
75.06
4.7070
353.31
75.05
106.7100
8,008.59
75.04
8.3290
625.01
75.03
8.4070
630.78
75.02
89.1770
6,690.06
75.01
7.9390
595.50
75.00
3,453.4910
259,011.83
74.99
20.3590
1,526.72
74.98
17.2740
1,295.20
74.97
24.8910
1,866.08
74.96
27.7750
2,082.01
74.95
852.9910
63,931.68
74.94
11.8730
889.76
74.93
3.1980
239.63
74.92
19.2020
1,438.61
74.91
3.5200
263.68
74.90
103.7400
7,770.13
74.89
59.0280
4,420.61
74.88
16.6320
1,245.40
74.87
2.9400
220.12
74.86
344.5770
25,795.03
74.85
10.9290
818.04
74.84
26.3870
1,974.80
74.83
28.9800
2,168.57
74.82
2.5890
193.71
74.81
33.8810
2,534.64
74.80
251.5820
18,818.33
74.79
2.6740
199.99
74.78
25.4680
1,904.50
74.77
12.8960
964.23
74.76
158.9380
11,882.20
74.75
16.7050
1,248.70
74.74
16.4570
1,230.00
74.73
12.4600
931.14
74.72
8.1300
607.47
74.71
3.2590
243.48
74.70
65.1280
4,865.06
74.69
3.1540
235.57
74.68
5.7120
426.57
74.67
52.0240
3,884.63
74.66
6.1140
456.47
74.65
792.7150
59,176.17
74.64
52.1130
3,889.71
74.63
1,402.6820
104,682.16
74.62
7.8180
583.38
74.61
52.0780
3,885.54
74.60
156.4400
11,670.42
74.59
755.2600
56,334.84
74.58
137.6920
10,269.07
74.57
1,437.2540
107,176.03
74.56
137.4040
10,244.84
74.55
103.2690
7,698.70
74.54
47.0200
3,504.87
74.53
79.5770
5,930.87
74.52
168.3870
12,548.20
74.51
14.9600
1,114.67
74.50
2,272.6710
169,313.99
74.49
102.4260
7,629.71
74.48
54.9090
4,089.62
74.47
358.0030
26,660.48
74.46
60.5930
4,511.75
74.45
1,467.0080
109,218.75
74.44
1,025.9620
76,372.61
74.43
1,455.8690
108,360.33
74.42
229.5880
17,085.94
74.41
407.1750
30,297.89
74.40
1,338.2990
99,569.45
74.39
143.8030
10,697.51
74.38
539.4160
40,121.76
74.37
140.2870
10,433.14
74.36
230.2790
17,123.55
74.35
1,421.2570
105,670.46
74.34
1,177.6200
87,544.27
74.33
427.6180
31,784.85
74.32
379.6810
28,217.89
74.31
169.5390
12,598.44
74.30
298.5060
22,179.00
74.29
178.5980
13,268.05
74.28
407.2450
30,250.16
74.27
2,483.9520
184,483.12
74.26
676.6540
50,248.33
74.25
1,243.5010
92,329.95
74.24
2,501.0200
185,675.72
74.23
1,496.7370
111,102.79
74.22
2,582.1430
191,646.65
74.21
1,848.2760
137,160.56
74.20
1,066.0240
79,098.98
74.19
721.9490
53,561.40
74.18
528.7260
39,220.89
74.23
74.17
645.7360
47,894.24
74.16
842.0260
62,444.65
74.15
765.9660
56,796.38
74.14
2,264.0340
167,855.48
74.13
776.8390
57,587.08
74.12
1,846.2980
136,847.61
74.11
2,223.6350
164,793.59
74.10
691.0970
51,210.29
74.09
492.2800
36,473.03
74.08
1,017.5300
75,378.62
74.07
1,253.9480
92,879.93
74.06
240.6030
17,819.06
74.05
297.5840
22,036.10
74.04
256.6110
18,999.48
74.03
298.6450
22,108.69
74.02
684.9980
50,703.55
74.01
1,963.7230
145,335.14
74.00
369.4270
27,337.60
73.99
288.6360
21,356.18
73.98
165.8950
12,272.91
73.97
122.7930
9,083.00
73.96
162.4060
12,011.55
73.95
128.7330
9,519.81
73.94
1,447.3040
107,013.66
73.93
83.7740
6,193.41
73.92
56.6990
4,191.19
73.91
986.2730
72,895.44
73.90
76.7190
5,669.53
73.89
91.1520
6,735.22
73.88
140.2600
10,362.41
73.87
49.2810
3,640.39
73.86
465.9910
34,418.10
73.85
1,407.9990
103,980.73
73.84
46.8130
3,456.67
73.83
770.4610
56,883.14
73.82
181.1450
13,372.12
73.81
0.8170
60.30
73.80
21.4300
1,581.53
73.79
70.6390
5,212.45
73.78
199.6630
14,731.14
73.77
13.0000
959.01
73.76
2.0330
149.95
73.75
1,350.4530
99,595.91
73.74
4.5450
335.15
73.73
1.9390
142.96
73.72
8.4990
626.55
73.71
3.0950
228.13
73.70
20.4930
1,510.33
73.69
8.1500
600.57
73.68
3.3450
246.46
73.67
1.3130
96.73
73.66
45.7910
3,372.97
73.65
3.0080
221.54
73.64
0.8420
62.00
73.63
7.2360
532.79
73.62
2.1030
154.82
73.61
8.6040
633.34
73.60
62.0230
4,564.89
73.59
16.8480
1,239.84
73.58
6.8210
501.89
73.57
1.8020
132.57
73.56
5.9380
436.80
73.55
47.8200
3,517.16
73.54
0.7890
58.02
73.53
16.8180
1,236.63
73.52
5.6940
418.62
73.51
333.7260
24,532.20
73.50
56.3840
4,144.22
73.49
61.2890
4,504.13
73.48
3.1700
232.93
73.47
0.7420
54.51
73.46
4.0870
300.23
73.45
19.9320
1,464.01
73.44
5.2650
386.66
73.43
339.3430
24,917.96
73.42
2.1780
159.91
73.41
0.9850
72.31
73.40
39.5530
2,903.19
73.39
3.5710
262.08
73.38
312.8940
22,960.16
73.37
3.9020
286.29
73.36
4.6540
341.42
73.35
16.7010
1,225.02
73.34
7.7980
571.91
73.33
9.8510
722.37
73.32
2.6740
196.06
73.31
2.6390
193.47
73.30
16.1740
1,185.55
73.29
4.4680
327.46
73.28
4.8240
353.50
73.27
18.5710
1,360.70
73.26
8.6870
636.41
73.25
22.8930
1,676.91
73.24
39.5210
2,894.52
73.23
2.9400
215.30
73.22
3.0670
224.57
73.21
2.2750
166.55
73.20
38.0310
2,783.87
73.19
20.0340
1,466.29
73.18
2.6120
191.15
73.17
2.2930
167.78
73.16
83.6690
6,121.22
73.15
9.0970
665.45
73.14
13.7850
1,008.23
73.13
9.0730
663.51
73.12
7.1510
522.88
73.11
7.9710
582.76
73.10
163.9170
11,982.33
73.09
10.1190
739.60
73.08
487.8450
35,651.71
73.07
16.9840
1,241.02
73.06
6.4600
471.97
73.05
14.2710
1,042.50
73.04
6.3660
464.97
73.03
89.5520
6,539.98
73.02
11.6960
854.04
73.01
14.0600
1,026.52
73.00
1,249.1860
91,190.58
72.99
5.8230
425.02
72.98
3.9930
291.41
72.97
3.4680
253.06
72.96
4.4950
327.96
72.95
1.5210
110.96
72.94
0.7960
58.06
72.93
1.5060
109.83
72.92
3.6410
265.50
72.91
4.3360
316.14
72.90
38.3900
2,798.63
72.89
12.6880
924.83
72.88
6.7750
493.76
72.87
2.0020
145.89
72.86
84.9640
6,190.48
72.85
5.1540
375.47
72.84
3.0720
223.76
72.83
21.1070
1,537.22
72.82
62.2070
4,529.91
72.81
1.8330
133.46
72.80
566.0100
41,205.53
72.79
0.6060
44.11
72.78
15.4500
1,124.45
72.77
4.9750
362.03
72.76
3.7540
273.14
72.75
5.8490
425.51
72.74
5.8260
423.78
72.73
54.9290
3,994.99
72.72
13.3880
973.58
72.71
3.5840
260.59
72.70
63.1220
4,588.97
72.69
3.5680
259.36
72.68
833.9890
60,614.32
72.67
2.0490
148.90
72.66
17.4420
1,267.34
72.65
15.7300
1,142.78
72.64
11.6690
847.64
72.63
3.4500
250.57
72.62
1.2230
88.81
72.61
160.4010
11,646.72
72.60
81.4450
5,912.91
72.59
7.7150
560.03
72.58
21.8230
1,583.91
72.57
6.6520
482.74
72.56
11.0790
803.89
72.55
17.5320
1,271.95
72.54
3.4580
250.84
72.53
5.4270
393.62
72.52
43.3050
3,140.48
72.51
36.5980
2,653.72
72.50
1,721.6040
124,816.29
72.49
87.8960
6,371.58
72.48
7.4700
541.43
72.47
2.0930
151.68
72.46
340.8000
24,694.37
72.45
26.0660
1,888.48
72.44
11.7360
850.16
72.43
49.2230
3,565.22
72.42
70.8550
5,131.32
72.41
53.8980
3,902.75
72.40
490.9370
35,543.84
72.39
8.6630
627.11
72.38
9.1180
659.96
72.37
44.0160
3,185.44
72.36
114.8950
8,313.80
72.35
73.5080
5,318.30
72.34
10.9890
794.94
72.33
65.5040
4,737.90
72.32
126.0810
9,118.18
72.31
29.0250
2,098.80
72.30
584.0840
42,229.27
72.29
56.3400
4,072.82
72.28
7.6100
550.05
72.27
128.5660
9,291.46
72.26
3.2900
237.74
72.25
77.7550
5,617.80
72.24
2.5530
184.43
72.23
24.1550
1,744.72
72.22
64.9780
4,692.71
72.21
24.5930
1,775.86
72.20
3,287.6330
237,367.10
72.19
66.2050
4,779.34
72.18
42.9860
3,102.73
72.17
18.5120
1,336.01
72.16
344.9790
24,893.68
72.15
5.1350
370.49
72.14
12.6130
909.90
72.13
157.2700
11,343.89
72.12
32.4390
2,339.50
72.11
135.3090
9,757.13
72.10
931.3410
67,149.69
72.09
15.7240
1,133.54
72.08
215.3510
15,522.50
72.07
30.1370
2,171.97
72.06
16.8460
1,213.92
72.05
600.2790
43,250.10
72.04
339.1870
24,435.03
72.03
16.8320
1,212.41
72.02
43.9320
3,163.98
72.01
830.7150
59,819.79
72.00
12,620.5080
908,676.58
71.99
45.5370
3,278.21
71.98
69.6720
5,014.99
71.97
23.4160
1,685.25
71.96
10.4780
754.00
71.95
6.7920
488.68
71.94
359.3750
25,853.44
71.93
16.3920
1,179.08
71.92
20.5190
1,475.73
71.91
4.6240
332.51
71.90
398.6750
28,664.73
71.89
19.8340
1,425.87
71.88
198.2310
14,248.84
71.87
347.3000
24,960.45
71.86
9.2010
661.18
71.85
120.8290
8,681.56
71.84
4.8530
348.64
71.83
3.9480
283.58
71.82
6.0560
434.94
71.81
105.7210
7,591.83
71.80
686.8120
49,313.10
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
85.1670
6,112.44
71.76
14.7840
1,060.90
71.75
41.1860
2,955.10
71.74
339.4270
24,350.49
71.73
10.0890
723.68
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
353.3490
25,335.12
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
4.0310
288.90
71.66
70.6640
5,063.78
71.65
6.6900
479.34
71.64
4.3090
308.70
71.63
141.2550
10,118.10
71.62
11.5830
829.57
71.61
12.2510
877.29
71.60
318.0640
22,773.38
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
5.5120
394.49
71.56
74.7460
5,348.82
71.55
18.7150
1,339.06
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
38.4970
2,753.31
71.51
9.0750
648.95
71.50
2,660.2620
190,208.73
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.1130
5,363.07
71.39
72.9420
5,207.33
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
75.9780
5,421.79
71.35
31.9480
2,279.49
71.34
13.8420
987.49
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
184.9390
13,188.00
71.30
313.8880
22,380.21
71.29
7.3710
525.48
71.28
33.3220
2,375.19
71.27
107.5550
7,665.44
71.26
1.5080
107.46
71.25
31.5120
2,245.23
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
104.1370
7,416.64
71.21
5.8760
418.43
71.20
2,706.5700
192,707.78
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.9720
19,071.57
71.16
1.7640
125.53
71.15
85.0370
6,050.38
71.14
84.8480
6,036.09
71.13
21.5430
1,532.35
71.12
153.1170
10,889.68
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.0930
1,356.94
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.7210
2,040.34
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,921.3780
562,417.84
70.99
35.6640
2,531.79
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.2140
1,150.38
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.9520
847.64
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
101.6500
7,204.95
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
12.9630
918.43
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
521.6550
36,933.17
70.79
13.1240
929.05
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
22.3940
1,583.48
70.70
382.4440
27,038.79
70.69
26.0260
1,839.78
70.68
47.4860
3,356.31
70.67
2.7140
191.80
70.66
133.2900
9,418.27
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
186.0600
13,141.42
70.62
38.2310
2,699.87
70.61
4.0900
288.79
70.60
371.8750
26,254.38
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.4160
11,384.67
70.52
1.6710
117.84
70.51
294.7640
20,783.81
70.50
1,923.0810
135,577.21
70.49
4.2320
298.31
70.48
5.2810
372.20
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
148.2620
10,445.06
70.44
76.5390
5,391.41
70.43
16.0200
1,128.29
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.3900
4,392.26
70.39
17.2110
1,211.48
70.38
115.0220
8,095.25
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.5030
1,020.14
70.33
62.0720
4,365.52
70.32
4.5730
321.57
70.31
25.6340
1,802.33
70.30
1,258.0220
88,438.95
70.29
38.9060
2,734.70
70.28
7.1810
504.68
70.27
2.7240
191.42
70.26
1.6940
119.02
70.25
31.5580
2,216.95
70.24
28.1980
1,980.63
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,413.9590
99,259.92
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.4390
1,082.58
70.11
1,607.3220
112,689.35
70.10
446.8650
31,325.24
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
19.8310
1,389.56
70.06
26.5290
1,858.62
70.05
1,088.8280
76,272.40
70.04
4.8910
342.57
70.03
27.4830
1,924.63
70.02
16.6080
1,162.89
70.01
64.8030
4,536.86
70.00
18,375.3370
1,286,273.59
69.99
193.5610
13,547.33
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
8.3180
581.84
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
17.0960
1,194.84
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.8520
199.10
69.80
2,754.2420
192,246.09
69.79
32.2070
2,247.73
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
25.0730
1,748.84
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
17.1710
1,196.99
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.8420
406.95
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.8090
1,170.07
69.60
69.3730
4,828.36
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.5370
106.91
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.6860
1,715.92
69.50
620.2520
43,107.51
69.49
4.4500
309.23
69.48
15.6120
1,084.72
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.5520
316.09
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.5240
521.71
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
30.3200
2,099.05
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
Recent Trades
Price
Size
Time
74.1900
0.0720
08:05:27
74.1900
0.0720
08:05:27
74.1900
0.0720
08:05:27
74.1900
0.0720
08:05:27
74.1900
0.2690
08:05:27
74.1900
0.0720
08:05:27
74.1900
0.0720
08:05:27
74.1900
0.0710
08:05:27
74.1900
0.1350
08:05:27
74.1900
0.0720
08:05:27
74.1900
0.0720
08:05:27
74.1900
5.7020
08:05:28
74.1900
13.4080
08:05:28
74.1900
3.8150
08:05:28
74.1800
1.5800
08:05:29
74.1900
0.3900
08:05:29
74.1900
0.2880
08:05:32
74.1800
0.5480
08:05:33
74.1800
0.8720
08:05:35
74.1800
0.0690
08:05:35
74.1800
0.0750
08:05:35
74.1800
0.1500
08:05:35
74.1800
0.2770
08:05:35
74.1800
0.3200
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.1350
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0700
08:05:35
74.1800
0.0720
08:05:35
74.1800
0.0720
08:05:35
74.1700
9.4040
08:05:36
74.1700
0.2770
08:05:39
74.1700
0.0690
08:05:39
74.1700
0.0750
08:05:39
74.1700
0.1300
08:05:39
74.1700
0.3300
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.1350
08:05:39
74.1700
66.2520
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0710
08:05:39
74.1700
0.0700
08:05:39
74.1700
0.2380
08:05:39
74.1700
0.1250
08:05:39
74.1700
3.6450
08:05:39
74.1700
0.2770
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.1350
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1700
0.0720
08:05:39
74.1600
0.2770
08:05:40
74.1600
0.0810
08:05:40
74.1600
0.0690
08:05:40
74.1600
0.0750
08:05:40
74.1600
0.0530
08:05:40
74.1700
1.7950
08:05:40
74.1700
0.6410
08:05:42
74.1700
3.0070
08:05:44
74.1600
0.0970
08:05:44
74.1600
0.3170
08:05:44
74.1700
0.2020
08:05:44
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.1350
08:05:47
74.1700
4.0930
08:05:47
74.1700
5.5530
08:05:47
74.1700
0.0700
08:05:47
74.1700
0.0710
08:05:47
74.1700
0.0700
08:05:47
74.1700
2.7730
08:05:47
74.1700
15.2900
08:05:47
74.1700
8.9330
08:05:47
74.1700
8.7010
08:05:47
74.1700
7.9790
08:05:47
74.1700
7.9490
08:05:47
74.1700
15.8710
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0710
08:05:47
74.1700
0.0720
08:05:47
74.1700
0.0700
08:05:47