English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,663.38
Open
1670.86000000
Low
1652.09000000
High
1691.07000000
Vol
197,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,674.43
0.0221
37.00
1,674.40
0.0389
65.13
1,674.33
0.0037
6.20
1,674.28
0.0032
5.36
1,674.27
0.0269
45.04
1,674.25
0.0071
11.89
1,674.24
0.0036
6.03
1,674.20
1.4474
2,423.24
1,674.19
0.0090
15.07
1,674.17
0.2351
393.60
1,674.16
0.0120
20.09
1,674.10
0.0333
55.75
1,674.08
0.0041
6.86
1,674.04
0.0122
20.42
1,674.02
0.0066
11.05
1,674.00
2.5012
4,187.01
1,673.99
0.0031
5.19
1,673.97
0.1080
180.79
1,673.96
1.3263
2,220.17
1,673.88
224.9183
376,486.24
1,673.87
0.0045
7.53
1,673.80
0.0333
55.74
1,673.79
0.0045
7.53
1,673.77
0.0031
5.19
1,673.76
0.0525
87.87
1,673.66
1.7317
2,898.28
1,673.60
0.0036
6.02
1,673.54
0.0037
6.19
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.47
0.0039
6.53
1,673.45
0.0810
135.55
1,673.43
0.0603
100.91
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.33
0.0502
84.00
1,673.26
0.0033
5.52
1,673.24
0.0064
10.71
1,673.20
0.0333
55.72
1,673.16
0.0243
40.66
1,673.12
0.1190
199.10
1,673.09
1.4443
2,416.44
1,673.07
0.0117
19.57
1,673.05
0.0078
13.05
1,673.01
3.7381
6,253.88
1,673.00
0.5910
988.74
1,672.97
0.0477
79.80
1,672.96
0.0081
13.55
1,672.93
0.0620
103.72
1,672.91
0.0031
5.19
1,672.90
0.0333
55.71
1,672.85
0.0103
17.23
1,672.84
1.4443
2,416.08
1,672.81
0.0054
9.03
1,672.80
0.0089
14.89
1,672.76
0.0109
18.23
1,672.72
0.0038
6.36
1,672.70
0.0031
5.19
1,672.69
0.0032
5.35
1,672.63
0.0036
6.02
1,672.60
0.0392
65.57
1,672.59
0.0100
16.73
1,672.53
0.0090
15.05
1,672.52
0.0269
44.99
1,672.51
0.0688
115.07
1,672.50
0.0042
7.02
1,672.47
0.0033
5.52
1,672.43
11.8538
19,824.65
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
0.0604
101.01
1,672.36
2.9960
5,010.39
1,672.34
0.3325
556.05
1,672.32
0.0036
6.02
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.25
0.0781
130.60
1,672.20
0.0060
10.03
1,672.17
2.9250
4,891.10
1,672.16
1.4474
2,420.28
1,672.13
0.0366
61.20
1,672.05
0.0049
8.19
1,672.02
0.0042
7.02
1,672.00
12.2479
20,478.49
1,671.98
0.0360
60.19
1,671.84
0.0031
5.18
1,671.83
2.9250
4,890.10
1,671.80
0.0512
85.60
1,671.72
82.9356
138,645.10
1,671.70
0.0333
55.67
1,671.68
0.0036
6.02
1,671.65
0.0108
18.05
1,671.63
0.0031
5.18
1,671.60
0.0061
10.20
1,671.59
0.0183
30.59
1,671.57
0.0040
6.69
1,671.50
0.0081
13.54
1,671.49
2.9250
4,889.11
1,671.46
0.0252
42.12
1,671.44
0.0200
33.43
1,671.40
0.0394
65.85
1,671.38
0.0064
10.70
1,671.36
0.0076
12.70
1,671.35
1.4485
2,420.95
1,671.32
2.9250
4,888.61
1,671.31
0.0031
5.18
1,671.30
0.0522
87.24
1,671.29
0.0175
29.25
1,671.20
3.6051
6,024.84
1,671.18
0.0407
68.02
1,671.16
0.0030
5.01
1,671.15
2.9250
4,888.11
1,671.10
0.0364
60.83
1,671.07
0.1679
280.57
1,671.05
2.2841
3,816.85
1,671.04
0.0036
6.02
1,671.03
0.0269
44.95
1,671.02
149.6946
250,142.67
1,671.01
0.1587
265.19
1,671.00
3.0162
5,040.07
1,670.99
0.0062
10.36
1,670.97
149.6982
250,141.20
1,670.96
0.0062
10.36
1,670.88
0.0040
6.68
1,670.87
0.0090
15.04
1,670.81
2.9250
4,887.12
1,670.80
0.0333
55.64
1,670.79
0.0038
6.35
1,670.77
0.0031
5.18
1,670.76
1.4443
2,413.08
1,670.74
0.0363
60.65
1,670.73
0.0100
16.71
1,670.72
0.0098
16.37
1,670.66
4.8021
8,022.68
1,670.64
2.9250
4,886.62
1,670.63
0.0071
11.86
1,670.61
99.5188
166,257.10
1,670.56
0.0031
5.18
1,670.55
0.0048
8.02
1,670.51
0.5750
960.54
1,670.50
0.0333
55.63
1,670.48
0.0062
10.36
1,670.47
2.9295
4,893.64
1,670.40
0.0076
12.70
1,670.39
1.4443
2,412.54
1,670.34
0.0030
5.01
1,670.24
0.0094
15.70
1,670.20
0.0333
55.62
1,670.17
0.0038
6.35
1,670.16
0.2962
494.70
1,670.13
152.6990
255,027.18
1,670.09
0.0190
31.73
1,670.08
0.0036
6.01
1,670.03
0.1231
205.58
1,670.00
3.9961
6,673.49
1,669.99
0.0063
10.52
1,669.98
0.0062
10.35
1,669.96
2.9250
4,884.63
1,669.95
3.1021
5,180.35
1,669.93
1.8991
3,171.36
1,669.92
1.4483
2,418.55
1,669.90
0.0333
55.61
1,669.88
0.9433
1,575.20
1,669.87
0.0034
5.68
1,669.82
0.0643
107.37
1,669.77
0.3859
644.36
1,669.76
0.0036
6.01
1,669.75
0.0063
10.52
1,669.74
0.0720
120.22
1,669.71
0.0111
18.53
1,669.70
0.0057
9.52
1,669.64
0.0045
7.51
1,669.63
0.0477
79.64
1,669.62
2.9250
4,883.64
1,669.61
0.0037
6.18
1,669.60
0.0333
55.60
1,669.53
1.4443
2,411.30
1,669.52
0.0030
5.01
1,669.51
0.0264
44.08
1,669.49
0.0031
5.18
1,669.45
2.9250
4,883.14
1,669.44
0.0076
12.69
1,669.38
42.3458
70,691.23
1,669.30
1.4807
2,471.73
1,669.28
2.9250
4,882.64
1,669.27
0.0064
10.68
1,669.23
0.0032
5.34
1,669.22
0.0031
5.17
1,669.20
0.0090
15.02
1,669.17
0.0062
10.35
1,669.15
37.4658
62,536.04
1,669.14
0.1805
301.28
1,669.12
0.0036
6.01
1,669.11
2.9281
4,887.32
1,669.09
0.0049
8.18
1,669.07
1.0030
1,674.08
1,669.03
0.0095
15.86
1,669.00
0.1839
306.93
1,668.99
0.0123
20.53
1,668.98
0.0031
5.17
1,668.96
0.0040
6.68
1,668.94
2.9250
4,881.65
1,668.92
3.0022
5,010.43
1,668.91
0.0031
5.17
1,668.90
1.4443
2,410.39
1,668.85
0.0031
5.17
1,668.83
0.0031
5.17
1,668.81
0.0085
14.18
1,668.80
0.0036
6.01
1,668.79
0.0065
10.85
1,668.78
0.9408
1,569.99
1,668.77
2.9281
4,886.33
1,668.75
0.1227
204.76
1,668.73
0.0031
5.17
1,668.72
0.2723
454.39
1,668.70
0.0363
60.57
1,668.66
1.5843
2,643.66
1,668.65
0.0031
5.17
1,668.64
0.0031
5.17
1,668.63
0.0160
26.70
1,668.60
0.0031
5.17
1,668.56
0.1000
166.86
1,668.54
0.0062
10.34
1,668.52
2.9250
4,880.42
1,668.50
0.0065
10.85
1,668.49
0.0031
5.17
1,668.48
0.0076
12.68
1,668.45
0.0031
5.17
1,668.44
1.5671
2,614.61
1,668.43
2.7277
4,550.98
1,668.38
0.0031
5.17
1,668.36
0.2736
456.46
1,668.35
2.9250
4,879.92
1,668.31
0.0031
5.17
1,668.29
37.4848
62,535.52
1,668.25
0.0030
5.00
1,668.23
0.1031
171.99
1,668.22
4.0000
6,672.88
1,668.21
4.0031
6,678.01
1,668.18
2.9250
4,879.43
1,668.17
0.0031
5.17
1,668.16
4.8057
8,016.68
1,668.13
0.0031
5.17
1,668.12
8.4549
14,103.79
1,668.11
1.4566
2,429.77
1,668.10
2.1734
3,625.45
1,668.06
0.1000
166.81
1,668.05
0.2811
468.89
1,668.01
2.9281
4,884.10
1,668.00
0.0971
161.96
1,667.98
5.3957
8,999.92
1,667.97
0.0031
5.17
1,667.91
0.0031
5.17
1,667.90
0.0040
6.67
1,667.89
0.0031
5.17
1,667.88
1.4473
2,413.92
1,667.86
0.0031
5.17
1,667.85
0.9080
1,514.41
1,667.84
2.9286
4,884.44
1,667.82
0.0154
25.68
1,667.81
0.0037
6.17
1,667.80
0.0333
55.54
1,667.76
0.0031
5.17
1,667.74
0.0031
5.17
1,667.73
0.1000
166.77
1,667.72
0.0031
5.17
1,667.68
5.3943
8,995.97
1,667.66
0.0031
5.17
1,667.61
8.4141
14,031.44
1,667.58
0.0031
5.17
1,667.56
0.9408
1,568.84
1,667.54
0.0090
15.01
1,667.53
0.0154
25.68
1,667.52
0.0076
12.67
1,667.50
2.9583
4,932.97
1,667.48
37.5092
62,545.84
1,667.47
12.0818
20,146.04
1,667.46
1.3022
2,171.37
1,667.45
1.4443
2,408.30
1,667.44
0.0031
5.17
1,667.43
0.0030
5.00
1,667.41
37.5045
62,535.38
1,667.39
14.5812
24,312.55
1,667.38
5.3912
8,989.18
1,667.37
8.4141
14,029.42
1,667.36
0.6672
1,112.46
1,667.33
2.9250
4,876.94
1,667.32
0.8750
1,458.91
1,667.31
0.0031
5.17
1,667.29
0.4362
727.27
1,667.26
0.1805
300.94
1,667.25
0.0123
20.51
1,667.23
3.4403
5,735.77
1,667.22
1.3561
2,260.92
1,667.21
0.0031
5.17
1,667.20
0.0369
61.52
1,667.19
1.4443
2,407.92
1,667.18
8.4141
14,027.82
1,667.16
8.3162
13,864.44
1,667.15
5.4770
9,130.98
1,667.14
0.0031
5.17
1,667.09
85.9623
143,306.89
1,667.08
25.5307
42,561.72
1,667.07
0.6905
1,151.11
1,667.06
0.0030
5.00
1,667.04
0.0040
6.67
1,667.03
1.4514
2,419.53
1,667.01
0.0031
5.17
1,666.99
2.9250
4,875.95
1,666.98
5.3912
8,987.02
1,666.97
2.1276
3,546.65
1,666.96
0.0191
31.84
1,666.95
0.0031
5.17
1,666.94
8.4141
14,025.80
1,666.93
0.0031
5.17
1,666.90
0.0333
55.51
1,666.89
5.4117
9,020.71
1,666.88
4.1781
6,964.39
1,666.83
0.0031
5.17
1,666.82
2.9281
4,880.62
1,666.81
5.3912
8,986.11
1,666.80
2.6826
4,471.36
1,666.79
0.0046
7.67
1,666.77
3.1212
5,202.32
1,666.75
14.7039
24,507.73
1,666.74
6.7399
11,233.66
1,666.72
0.0036
6.00
1,666.70
9.4181
15,697.15
1,666.69
6.8529
11,421.66
1,666.68
4.8214
8,035.73
1,666.67
0.2302
383.67
1,666.65
0.0031
5.17
1,666.64
5.4042
9,006.86
1,666.62
0.0046
7.67
1,666.61
0.0031
5.17
1,666.60
2.9614
4,935.47
1,666.59
0.4575
762.46
1,666.58
37.5233
62,535.58
1,666.56
17.7444
29,572.11
1,666.55
16.2264
27,042.11
1,666.51
0.0031
5.17
1,666.50
0.0031
5.17
1,666.49
5.4086
9,013.38
1,666.48
7.8691
13,113.70
1,666.47
5.3912
8,984.27
1,666.46
8.4172
14,026.93
1,666.45
0.0046
7.67
1,666.43
3.2212
5,367.90
1,666.41
9.6275
16,043.36
1,666.40
14.8041
24,669.55
1,666.39
6.2086
10,345.95
1,666.38
3.8847
6,473.39
1,666.37
0.4000
666.55
1,666.36
0.2476
412.59
1,666.35
0.0031
5.17
1,666.34
0.0775
129.14
1,666.32
0.0086
14.33
1,666.31
0.0031
5.17
1,666.30
0.0333
55.49
1,666.29
5.4117
9,017.46
1,666.28
0.0046
7.66
1,666.26
2.9250
4,873.81
1,666.25
6.8355
11,389.65
1,666.24
4.8254
8,040.27
1,666.22
15.0239
25,033.12
1,666.21
9.6152
16,020.94
1,666.20
0.0031
5.17
1,666.18
0.0031
5.17
1,666.16
6.7089
11,178.10
1,666.15
5.4086
9,011.54
1,666.14
0.0031
5.17
1,666.13
3.6058
6,007.73
1,666.12
3.7526
6,252.28
1,666.11
9.6198
16,027.64
1,666.10
5.4646
9,104.57
1,666.09
3.0913
5,150.38
1,666.08
0.0239
39.82
1,666.06
0.1800
299.89
1,666.05
20.4325
34,041.57
1,666.04
5.3912
8,981.95
1,666.03
10.8098
18,009.45
1,666.00
20.1617
33,589.39
1,665.99
0.0037
6.16
1,665.97
0.0031
5.16
1,665.94
0.0077
12.83
1,665.93
20.4325
34,039.11
1,665.92
15.3578
25,584.87
1,665.91
10.3712
17,277.49
1,665.90
13.3208
22,191.12
1,665.89
1.0800
1,799.16
1,665.88
0.6840
1,139.46
1,665.86
2.9281
4,877.80
1,665.85
9.0821
15,129.42
1,665.84
3.0102
5,014.51
1,665.83
12.6801
21,122.89
1,665.82
5.3912
8,980.77
1,665.81
7.8807
13,127.75
1,665.80
0.3811
634.84
1,665.78
0.0031
5.16
1,665.77
0.0136
22.65
1,665.76
0.0108
17.99
1,665.75
0.1963
326.99
1,665.74
0.0031
5.16
1,665.73
15.6137
26,008.21
1,665.72
9.6452
16,066.20
1,665.71
8.4127
14,013.12
1,665.70
8.2014
13,661.07
1,665.69
2.9250
4,872.14
1,665.68
1.8076
3,010.88
1,665.67
3.0034
5,002.67
1,665.66
5.4117
9,014.05
1,665.65
0.0331
55.13
1,665.64
5.3912
8,979.80
1,665.63
4.8076
8,007.68
1,665.62
1.6570
2,759.93
1,665.61
9.6183
16,020.34
1,665.60
8.7306
14,541.69
1,665.59
0.2658
442.71
1,665.58
0.0300
49.97
1,665.57
1.8036
3,004.02
1,665.56
1.7728
2,952.70
1,665.55
1.3710
2,283.47
1,665.54
0.0154
25.65
1,665.52
2.9321
4,883.47
1,665.51
0.0300
49.97
1,665.50
19.9917
33,296.18
1,665.49
0.9141
1,522.42
1,665.48
0.2970
494.65
1,665.47
11.3595
18,918.91
1,665.46
2.4786
4,128.01
1,665.45
9.6183
16,018.80
1,665.44
13.5978
22,646.32
1,665.43
2.1467
3,575.18
1,665.42
4.5034
7,500.05
1,665.41
0.6511
1,084.35
1,665.40
0.2970
494.62
1,665.39
0.9720
1,618.76
1,665.37
8.4427
14,060.22
1,665.36
4.2398
7,060.79
1,665.35
3.2129
5,350.60
1,665.34
0.1695
282.28
1,665.33
0.0031
5.16
1,665.32
7.2122
12,010.62
1,665.31
4.8076
8,006.14
1,665.30
4.7580
7,923.50
1,665.29
0.0331
55.12
1,665.28
5.4020
8,995.84
1,665.27
9.6275
16,032.39
1,665.26
0.3051
508.07
1,665.25
0.0121
20.15
1,665.23
8.5877
14,300.50
1,665.22
7.2153
12,015.06
1,665.21
14.1303
23,529.92
1,665.20
0.2291
381.50
1,665.19
0.0131
21.81
1,665.17
5.9479
9,904.26
1,665.16
9.6452
16,060.80
1,665.14
0.0031
5.16
1,665.13
20.4000
33,968.65
1,665.12
16.2095
26,990.76
1,665.11
10.3193
17,182.77
1,665.10
13.8417
23,047.81
1,665.09
0.0408
67.94
1,665.08
0.7591
1,263.96
1,665.07
12.5228
20,851.34
1,665.06
0.4502
749.61
1,665.05
8.6091
14,334.58
1,665.04
10.3603
17,250.31
1,665.03
3.7698
6,276.83
1,665.02
21.0738
35,088.30
1,665.01
5.5715
9,276.60
1,665.00
0.0316
52.61
1,664.99
1.3261
2,207.94
1,664.98
0.3001
499.66
1,664.97
0.3001
499.66
1,664.96
8.9611
14,919.87
1,664.95
8.4503
14,069.33
1,664.94
0.0031
5.16
1,664.93
5.3943
8,981.13
1,664.92
0.2341
389.76
1,664.91
0.0065
10.82
1,664.90
2.8127
4,682.86
1,664.89
0.0031
5.16
1,664.88
5.5964
9,317.33
1,664.85
0.1583
263.55
1,664.84
0.0062
10.32
1,664.82
0.0031
5.16
1,664.81
0.0362
60.27
1,664.80
3.8184
6,356.87
1,664.79
1.1461
1,908.02
1,664.78
0.0153
25.47
1,664.77
0.0032
5.33
1,664.76
0.0094
15.65
1,664.75
0.0230
38.29
1,664.74
0.3416
568.68
1,664.73
0.0032
5.33
1,664.72
0.0349
58.10
1,664.71
0.0124
20.64
1,664.70
30.7389
51,171.05
1,663.38
1,664.69
5.4034
8,994.99
1,664.68
0.0155
25.80
1,664.67
0.0123
20.48
1,664.65
0.0032
5.33
1,664.64
0.0162
26.97
1,664.63
0.0031
5.16
1,664.60
0.0064
10.65
1,664.59
0.5188
863.59
1,664.58
0.0064
10.65
1,664.57
5.4579
9,085.06
1,664.56
0.0099
16.48
1,664.55
0.0032
5.33
1,664.54
0.7539
1,254.90
1,664.53
1.1557
1,923.70
1,664.52
3.7964
6,319.18
1,664.51
0.3057
508.84
1,664.49
0.0163
27.13
1,664.48
8.2094
13,664.38
1,664.47
0.0151
25.13
1,664.46
0.3390
564.25
1,664.45
0.0125
20.81
1,664.44
1.8144
3,019.96
1,664.43
6.0719
10,106.25
1,664.42
0.6675
1,111.00
1,664.41
0.5431
903.94
1,664.40
19.8576
33,050.99
1,664.39
3.8153
6,350.15
1,664.38
0.0093
15.48
1,664.37
5.9405
9,887.19
1,664.36
0.0031
5.16
1,664.35
3.3394
5,557.93
1,664.34
2.2348
3,719.47
1,664.33
1.0862
1,807.80
1,664.32
0.0470
78.22
1,664.31
0.0090
14.98
1,664.30
0.0062
10.32
1,664.29
3.6170
6,019.74
1,664.28
10.2255
17,018.10
1,664.27
0.0139
23.13
1,664.25
6.0407
10,053.23
1,664.24
1.8144
3,019.60
1,664.23
17.9412
29,858.28
1,664.22
0.6071
1,010.35
1,664.21
3.0047
5,000.45
1,664.20
0.0333
55.42
1,664.19
0.0500
83.21
1,664.18
19.8645
33,058.10
1,664.17
5.3974
8,982.19
1,664.16
2.9389
4,890.80
1,664.14
0.0031
5.16
1,664.13
1.8036
3,001.42
1,664.12
2.6044
4,334.03
1,664.11
8.4441
14,051.91
1,664.10
0.0046
7.65
1,664.09
0.2656
441.98
1,664.08
0.0108
17.97
1,664.07
4.0740
6,779.42
1,664.06
8.5675
14,256.83
1,664.04
5.4386
9,050.05
1,664.03
1.8036
3,001.24
1,664.02
5.2146
8,677.20
1,664.01
9.6152
15,999.79
1,664.00
0.0108
17.97
1,663.98
12.8491
21,380.65
1,663.97
12.8224
21,336.09
1,663.96
0.0031
5.16
1,663.94
6.6086
10,996.31
1,663.93
1.8082
3,008.72
1,663.92
0.0229
38.10
1,663.91
4.2065
6,999.24
1,663.90
4.8709
8,104.69
1,663.89
0.0200
33.28
1,663.87
0.0031
5.16
1,663.85
8.4209
14,011.11
1,663.84
9.5287
15,854.23
1,663.83
16.8574
28,047.85
1,663.82
0.0077
12.81
1,663.81
15.2389
25,354.63
1,663.80
4.9783
8,282.90
1,663.79
2.9250
4,866.59
1,663.78
0.0031
5.16
1,663.77
0.1233
205.14
1,663.76
2.6833
4,464.37
1,663.75
4.3766
7,281.57
1,663.74
0.0062
10.32
1,663.72
7.2122
11,999.08
1,663.71
2.3273
3,871.95
1,663.70
4.9741
8,275.41
1,663.69
0.0300
49.91
1,663.68
12.0000
19,964.16
1,663.67
9.6152
15,996.52
1,663.65
8.4141
13,998.12
1,663.64
0.0062
10.31
1,663.62
7.2422
12,048.27
1,663.61
1.4533
2,417.72
1,663.60
15.6107
25,969.96
1,663.59
8.5744
14,264.29
1,663.58
1.0800
1,796.67
1,663.55
0.2105
350.18
1,663.54
1.7684
2,941.80
1,663.53
0.5554
923.92
1,663.52
21.1721
35,220.21
1,663.51
17.1005
28,446.85
1,663.50
4.0820
6,790.41
1,663.49
4.8076
7,997.39
1,663.48
0.0781
129.92
1,663.45
0.1585
263.66
1,663.44
0.0071
11.81
1,663.43
15.8843
26,422.42
1,663.42
0.0132
21.96
1,663.39
10.2193
16,998.68
1,663.37
18.4141
30,629.46
1,663.36
0.0077
12.81
1,663.35
0.0067
11.14
1,663.34
0.6099
1,014.47
1,663.32
1.8177
3,023.42
1,663.31
0.0902
150.03
1,663.30
3.2546
5,413.38
1,663.29
10.2226
17,003.15
1,663.28
0.0071
11.81
1,663.27
7.3695
12,257.47
1,663.26
9.7860
16,276.66
1,663.25
5.3958
8,974.56
1,663.24
0.2134
354.94
1,663.23
0.0080
13.31
1,663.22
1.8102
3,010.76
1,663.21
0.2298
382.21
1,663.20
15.8897
26,427.75
1,663.19
6.8529
11,397.67
1,663.18
12.5273
20,835.15
1,663.17
5.3421
8,884.82
1,663.16
5.0896
8,464.82
1,663.15
8.4672
14,082.22
1,663.14
8.7459
14,545.66
1,663.12
1.8076
3,006.26
1,663.11
0.2700
449.04
1,663.10
0.1647
273.91
1,663.09
0.3100
515.56
1,663.08
2.2368
3,719.98
1,663.07
0.0944
156.99
1,663.06
4.8107
8,000.48
1,663.05
0.0048
7.98
1,663.04
0.5477
910.85
1,663.03
0.2888
480.28
1,663.02
1.1273
1,874.72
1,663.01
0.5571
926.46
1,663.00
2.0201
3,359.43
1,662.99
0.0077
12.81
1,662.98
0.0123
20.45
1,662.96
6.3079
10,489.79
1,662.95
0.2962
492.57
1,662.94
0.0067
11.14
1,662.93
6.8660
11,417.68
1,662.92
0.1494
248.44
1,662.91
0.1743
289.85
1,662.90
8.4141
13,991.81
1,662.89
1.8036
2,999.19
1,662.88
2.1274
3,537.61
1,662.87
2.9281
4,869.05
1,662.86
0.4279
711.54
1,662.85
0.0032
5.32
1,662.84
3.6075
5,998.70
1,662.83
0.0031
5.15
1,662.82
0.2441
405.89
1,662.80
16.8869
28,079.54
1,662.79
50.5121
83,991.01
1,662.78
0.0066
10.97
1,662.77
0.2647
440.14
1,662.76
0.4306
715.98
1,662.75
0.0031
5.15
1,662.74
0.0046
7.65
1,662.73
8.4141
13,990.38
1,662.72
0.0918
152.64
1,662.71
3.5922
5,972.79
1,662.70
2.9583
4,918.77
1,662.69
2.7957
4,648.38
1,662.68
0.0606
100.76
1,662.67
3.4006
5,654.08
1,662.66
0.5712
949.71
1,662.65
0.1906
316.90
1,662.64
4.8789
8,111.85
1,662.63
5.7912
9,628.62
1,662.62
1.0434
1,734.78
1,662.61
0.2031
337.68
1,662.59
5.1209
8,513.96
1,662.58
0.0061
10.14
1,662.57
1.4520
2,414.05
1,662.56
1.8554
3,084.71
1,662.54
9.6445
16,034.37
1,662.53
21.6862
36,053.96
1,662.52
0.1577
262.18
1,662.51
0.1666
276.97
1,662.50
0.0690
114.71
1,662.49
3.0587
5,085.06
1,662.48
8.9423
14,866.39
1,662.47
3.9164
6,510.90
1,662.46
6.3502
10,556.95
1,662.45
3.0892
5,135.64
1,662.44
0.6121
1,017.58
1,662.43
1.6368
2,721.07
1,662.42
0.0031
5.15
1,662.41
0.1586
263.66
1,662.40
0.0456
75.81
1,662.39
0.0180
29.92
1,662.38
11.6588
19,381.36
1,662.37
37.6179
62,534.87
1,662.36
3.2994
5,484.79
1,662.35
0.0031
5.15
1,662.34
1.2247
2,035.87
1,662.33
0.0400
66.49
1,662.32
1.5045
2,500.96
1,662.30
0.0032
5.32
1,662.29
2.0847
3,465.38
1,662.25
0.0062
10.31
1,662.24
9.2747
15,416.78
1,662.23
8.4187
13,993.82
1,662.22
4.0796
6,781.19
1,662.21
0.0266
44.21
1,662.20
3.1243
5,193.21
1,662.19
1.7971
2,987.12
1,662.17
0.0123
20.44
1,662.16
5.4149
9,000.43
1,662.15
0.7600
1,263.23
1,662.14
1.8067
3,002.99
1,662.12
0.0031
5.15
1,662.11
0.1667
277.07
1,662.10
0.0333
55.35
1,662.08
0.0037
6.15
1,662.07
3.0284
5,033.41
1,662.06
1.0632
1,767.10
1,662.05
5.0843
8,450.36
1,662.04
1.8067
3,002.81
1,662.03
8.6124
14,314.07
1,662.02
3.1670
5,263.62
1,662.01
0.0039
6.48
1,662.00
3.7642
6,256.10
1,661.99
0.9419
1,565.43
1,661.97
16.3696
27,205.78
1,661.96
37.6750
62,614.34
1,661.94
7.1979
11,962.48
1,661.93
0.0062
10.30
1,661.92
27.9394
46,433.05
1,661.91
90.0867
149,715.99
1,661.90
2.9373
4,881.50
1,661.89
0.0861
143.09
1,661.88
0.0031
5.15
1,661.85
0.0042
6.98
1,661.84
1.8036
2,997.29
1,661.83
0.0031
5.15
1,661.81
0.2513
417.61
1,661.80
2.6051
4,329.16
1,661.79
8.4234
13,997.92
1,661.78
0.0068
11.30
1,661.76
0.0077
12.80
1,661.75
1.5704
2,609.61
1,661.74
1.9872
3,302.21
1,661.73
2.9250
4,860.56
1,661.72
0.0120
19.94
1,661.71
0.3253
540.55
1,661.70
0.0031
5.15
1,661.69
0.0289
48.02
1,661.67
3.1078
5,164.14
1,661.66
8.4141
13,981.37
1,661.63
0.0123
20.44
1,661.62
0.1698
282.14
1,661.60
13.3801
22,232.37
1,661.58
5.3912
8,957.91
1,661.57
0.0106
17.61
1,661.56
4.3693
7,259.85
1,661.55
0.0462
76.76
1,661.54
37.6559
62,566.78
1,661.53
1.0114
1,680.47
1,661.51
0.0031
5.15
1,661.50
0.0401
66.63
1,661.49
0.0800
132.92
1,661.47
0.0162
26.92
1,661.46
0.0031
5.15
1,661.44
0.0037
6.15
1,661.43
3.5774
5,943.60
1,661.42
8.4141
13,979.35
1,661.41
0.0080
13.29
1,661.40
0.1618
268.81
1,661.39
2.9250
4,859.57
1,661.38
0.0149
24.75
1,661.36
0.1748
290.41
1,661.35
0.3557
590.94
1,661.34
0.0431
71.60
1,661.33
0.0046
7.64
1,661.32
0.0073
12.13
1,661.31
36.7173
60,998.82
1,661.30
5.3912
8,956.40
1,661.29
117.5879
195,347.60
1,661.28
0.0040
6.65
1,661.26
0.9405
1,562.42
1,661.25
0.0600
99.68
1,661.24
0.1039
172.60
1,661.22
2.9862
4,960.74
1,661.21
0.0169
28.07
1,661.20
0.2001
332.41
1,661.18
0.0031
5.15
1,661.16
0.0120
19.93
1,661.15
0.0177
29.40
1,661.14
1.4474
2,404.33
1,661.13
5.4449
9,044.69
1,661.12
13.9916
23,241.73
1,661.11
0.0031
5.15
1,661.10
37.6467
62,534.93
1,661.09
0.0154
25.58
1,661.08
0.0031
5.15
1,661.06
0.0542
90.03
1,661.05
2.9250
4,858.57
1,661.03
0.0039
6.48
1,661.01
3.1734
5,271.05
1,661.00
9.8640
16,384.10
1,660.98
0.0043
7.14
1,660.96
0.0050
8.30
1,660.93
0.0388
64.44
1,660.92
0.0069
11.46
1,660.91
0.1668
277.04
1,660.90
0.0423
70.26
1,660.89
1.1511
1,911.85
1,660.88
2.9250
4,858.07
1,660.87
0.2600
431.83
1,660.86
0.2600
431.82
1,660.85
0.1836
304.93
1,660.84
1.6857
2,799.68
1,660.83
5.3912
8,953.87
1,660.82
0.6047
1,004.30
1,660.81
0.2204
366.04
1,660.80
0.0232
38.53
1,660.79
0.1668
277.02
1,660.78
0.1587
263.57
1,660.77
0.0031
5.15
1,660.76
0.0031
5.15
1,660.75
8.7614
14,550.50
1,660.74
1.4443
2,398.61
1,660.72
2.7213
4,519.32
1,660.71
2.9250
4,857.58
1,660.69
0.0031
5.15
1,660.68
4.8021
7,974.75
1,660.67
0.0050
8.30
1,660.65
0.5159
856.73
1,660.64
0.1000
166.06
1,660.63
11.1291
18,481.32
1,660.62
5.3912
8,952.73
1,660.61
0.0177
29.39
1,660.60
0.0774
128.53
1,660.58
0.0116
19.26
1,660.57
5.0069
8,314.31
1,660.56
20.0000
33,211.20
1,660.55
0.9662
1,604.42
1,660.54
2.9250
4,857.08
1,660.53
0.0201
33.38
1,660.51
0.1668
276.97
1,660.50
0.0077
12.79
1,660.48
0.5037
836.38
1,660.47
0.0031
5.15
1,660.46
0.0109
18.10
1,660.44
0.0080
13.28
1,660.43
0.0031
5.15
1,660.38
6.5453
10,867.69
1,660.37
2.9281
4,861.73
1,660.36
0.0059
9.80
1,660.34
5.3943
8,956.37
1,660.33
15.2969
25,397.90
1,660.32
0.0040
6.64
1,660.31
0.2380
395.15
1,660.30
0.0333
55.29
1,660.29
0.0596
98.95
1,660.28
11.2590
18,693.09
1,660.27
37.6655
62,534.90
1,660.24
0.0118
19.59
1,660.23
1.4419
2,393.89
1,660.22
1.4443
2,397.86
1,660.21
0.0031
5.15
1,660.20
2.9250
4,856.09
1,660.17
0.0063
10.46
1,660.16
0.1745
289.70
1,660.15
0.5000
830.08
1,660.14
0.1155
191.75
1,660.13
0.0100
16.60
1,660.12
0.0031
5.15
1,660.09
0.2485
412.53
1,660.08
0.0041
6.81
1,660.06
0.3538
587.33
1,660.04
0.0031
5.15
1,660.03
2.9250
4,855.59
1,660.01
46.8348
77,746.24
1,660.00
267.7172
444,410.55
1,659.98
0.5000
829.99
1,659.97
0.1035
171.81
1,659.93
0.0031
5.15
1,659.92
0.0034
5.64
1,659.88
0.0374
62.08
1,659.86
4.3751
7,262.05
1,659.84
0.0148
24.57
1,659.83
0.0142
23.57
1,659.82
0.5200
863.11
1,659.81
0.1035
171.79
1,659.75
0.0037
6.14
1,659.71
0.0038
6.31
1,659.70
0.2684
445.46
1,659.69
2.9250
4,854.59
1,659.68
0.0031
5.15
1,659.67
0.0145
24.07
1,659.66
0.0040
6.64
1,659.65
0.8532
1,416.01
1,659.64
0.1000
165.96
1,659.60
0.0330
54.77
1,659.56
1.7708
2,938.75
1,659.55
0.0031
5.14
1,659.54
0.1659
275.32
1,659.53
0.0720
119.49
1,659.52
2.9287
4,860.24
1,659.48
0.6000
995.69
1,659.47
0.0097
16.10
1,659.46
0.0042
6.97
1,659.41
1.4585
2,420.25
1,659.40
0.0371
61.56
1,659.37
0.0100
16.59
1,659.36
0.2595
430.60
1,659.35
2.9435
4,884.30
1,659.29
150.7544
250,145.27
1,659.27
0.0639
106.03
1,659.24
0.5840
969.00
1,659.23
0.0121
20.08
1,659.22
0.1038
172.23
1,659.21
0.0096
15.93
1,659.20
0.0267
44.30
1,659.19
0.0071
11.78
1,659.18
2.9250
4,853.10
1,659.17
0.0823
136.55
1,659.16
0.0120
19.91
1,659.15
0.0036
5.97
1,659.13
0.0201
33.35
1,659.11
0.0107
17.75
1,659.10
0.0379
62.88
1,659.09
0.0071
11.78
1,659.07
0.0082
13.60
1,659.05
0.1000
165.91
1,659.04
1.4443
2,396.15
1,659.03
0.0065
10.78
1,659.01
2.9250
4,852.60
1,659.00
5.2331
8,681.71
1,658.98
0.2199
364.81
1,658.96
0.0643
106.67
1,658.92
0.1589
263.60
1,658.89
0.1053
174.68
1,658.88
0.1276
211.67
1,658.86
0.0031
5.14
1,658.85
0.1151
190.93
1,658.84
2.9367
4,871.52
1,658.83
0.0044
7.30
1,658.82
0.0438
72.66
1,658.80
0.0333
55.24
1,658.76
0.0031
5.14
1,658.75
0.0100
16.59
1,658.74
0.0603
100.02
1,658.73
0.0045
7.46
1,658.70
0.0040
6.63
1,658.68
0.6822
1,131.55
1,658.67
2.9287
4,857.75
1,658.66
0.0316
52.41
1,658.64
0.9408
1,560.45
1,658.63
0.0874
144.96
1,658.61
0.0048
7.96
1,658.60
0.1531
253.93
1,658.59
5.0000
8,292.95
1,658.58
3.2665
5,417.75
1,658.57
0.0111
18.41
1,658.55
0.1118
185.43
1,658.53
0.0135
22.39
1,658.50
3.1395
5,206.86
1,658.49
0.1848
306.49
1,658.48
73.6207
122,098.46
1,658.47
1.4443
2,395.33
1,658.45
0.0147
24.38
1,658.44
1.0152
1,683.65
1,658.43
150.8301
250,141.16
1,658.40
0.0040
6.63
1,658.39
0.2396
397.35
1,658.38
0.0080
13.27
1,658.36
0.0301
49.92
1,658.35
1.0000
1,658.35
1,658.33
2.9383
4,872.67
1,658.31
0.0113
18.74
1,658.30
0.1590
263.67
1,658.28
0.0209
34.66
1,658.24
0.0037
6.14
1,658.23
0.0031
5.14
1,658.22
0.1049
173.95
1,658.21
0.0355
58.87
1,658.20
0.0333
55.22
1,658.18
1.7402
2,885.56
1,658.16
3.4442
5,711.03
1,658.11
0.0100
16.58
1,658.10
0.0036
5.97
1,658.04
0.0031
5.14
1,658.02
0.0300
49.74
1,658.01
0.0046
7.63
Recent Trades
Price
Size
Time
1,664.5700
0.0031
03:29:47
1,664.5700
0.0061
03:29:47
1,664.5700
0.0031
03:29:47
1,664.5700
0.0031
03:29:47
1,664.5700
0.0063
03:29:47
1,664.5700
0.0031
03:29:47
1,664.5700
0.0031
03:29:47
1,664.5700
0.0031
03:29:47
1,664.5700
0.0031
03:29:47
1,664.5800
0.0031
03:29:47
1,664.5800
0.0031
03:29:47
1,664.5800
0.0032
03:29:47
1,664.5800
0.0031
03:29:47
1,664.5800
0.0031
03:29:47
1,664.5800
0.0031
03:29:47
1,664.5800
0.0061
03:29:47
1,664.5800
0.0031
03:29:47
1,664.5900
0.0031
03:29:47
1,664.5900
0.0032
03:29:47
1,664.5900
0.0032
03:29:47
1,664.5900
0.0061
03:29:47
1,664.5900
0.0031
03:29:47
1,664.5900
0.0031
03:29:47
1,664.5900
0.0031
03:29:47
1,664.5900
0.0031
03:29:47
1,664.6000
0.1664
03:29:48
1,664.6000
0.1664
03:29:48
1,664.6000
0.0031
03:29:48
1,664.6000
0.0032
03:29:48
1,664.6000
0.0031
03:29:48
1,664.6000
0.0050
03:29:48
1,664.6000
0.0031
03:29:48
1,664.6000
0.0031
03:29:48
1,664.6000
0.0061
03:29:48
1,664.6000
0.3646
03:29:48
1,664.6000
0.2574
03:29:48
1,664.6000
0.0296
03:29:49
1,664.6000
0.3574
03:29:49
1,664.6000
0.6015
03:29:49
1,664.6000
0.0060
03:29:49
1,664.6000
0.0763
03:29:49
1,664.6000
0.0031
03:29:49
1,664.6000
0.0031
03:29:49
1,664.6000
0.0032
03:29:49
1,664.6000
0.0061
03:29:49
1,664.6000
0.0031
03:29:49
1,664.6000
0.0031
03:29:49
1,664.6000
2.0159
03:29:49
1,664.6100
0.0032
03:29:49
1,664.6100
0.0061
03:29:49
1,664.6100
0.0031
03:29:49
1,664.6100
0.0031
03:29:49
1,664.6100
0.0031
03:29:49
1,664.6200
0.0032
03:29:49
1,664.6200
0.0061
03:29:49
1,664.6300
0.0031
03:29:49
1,664.6300
0.0032
03:29:49
1,664.6300
0.0031
03:29:49
1,664.6300
0.0031
03:29:49
1,664.6300
0.0031
03:29:49
1,664.6300
0.0031
03:29:49
1,664.6400
0.0040
03:29:49
1,664.6400
0.0031
03:29:49
1,664.6400
0.0031
03:29:49
1,664.6400
0.0032
03:29:49
1,664.6400
0.0031
03:29:49
1,664.6500
0.0090
03:29:49
1,664.6500
0.0031
03:29:49
1,664.6500
0.0032
03:29:49
1,664.6500
0.0031
03:29:49
1,664.6600
0.0031
03:29:49
1,664.6600
0.0032
03:29:49
1,664.6600
0.0031
03:29:49
1,664.6600
0.0031
03:29:49
1,664.6700
0.0031
03:29:49
1,664.6700
0.0032
03:29:49
1,664.6700
0.0031
03:29:49
1,664.6900
0.0031
03:29:49
1,664.6900
0.0031
03:29:49
1,664.6900
0.0032
03:29:49
1,664.6900
0.0032
03:29:49
1,664.6900
0.0031
03:29:49
1,664.6900
0.0031
03:29:49
1,664.6900
0.0031
03:29:49
1,664.6900
0.0031
03:29:49
1,664.6900
0.1669
03:29:51
1,664.6900
0.1831
03:29:51
1,664.7000
0.0031
03:29:54
1,664.7000
0.0032
03:29:54
1,664.7000
0.0050
03:29:54
1,664.7000
0.0710
03:29:54
1,664.7000
0.0053
03:29:54
1,664.6900
0.0031
03:30:00
1,664.6900
0.0031
03:30:00
1,664.6900
0.0061
03:30:00
1,664.6900
0.0031
03:30:00
1,664.6900
0.0010
03:30:00
1,664.7000
0.0066
03:30:01
1,664.7000
0.0299
03:30:02
1,664.7000
0.0126
03:30:03