English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,247.79
Open
2184.27000000
Low
2176.40000000
High
2257.99000000
Vol
257,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,371.50
1.0478
2,484.86
2,371.46
2.4510
5,812.45
2,371.45
168.9359
400,623.04
2,371.44
0.0022
5.22
2,371.42
0.0241
57.15
2,371.40
0.0211
50.04
2,371.35
13.5000
32,013.23
2,371.29
0.0253
59.99
2,371.25
5.5763
13,222.80
2,371.23
2.7000
6,402.32
2,371.21
1.0483
2,485.74
2,371.20
0.0030
7.11
2,371.19
0.1307
309.91
2,371.17
1.3738
3,257.51
2,371.16
0.0233
55.25
2,371.15
2.4128
5,721.11
2,371.11
0.0122
28.93
2,371.09
0.0252
59.75
2,371.06
0.0032
7.59
2,371.00
5.6511
13,398.76
2,370.99
2.7000
6,401.67
2,370.98
1.2635
2,995.73
2,370.97
0.1055
250.14
2,370.95
0.0217
51.45
2,370.94
0.0115
27.27
2,370.92
0.0306
72.55
2,370.91
2.1080
4,997.88
2,370.89
1.2064
2,860.24
2,370.88
0.0584
138.46
2,370.81
0.0477
113.09
2,370.76
0.0043
10.19
2,370.75
0.0022
5.22
2,370.74
2.7022
6,406.21
2,370.73
0.1055
250.11
2,370.72
0.0057
13.51
2,370.69
0.0211
50.02
2,370.66
0.0154
36.51
2,370.65
0.2000
474.13
2,370.64
26.3537
62,475.14
2,370.63
1.2646
2,997.90
2,370.58
0.1002
237.53
2,370.52
21.1502
50,136.97
2,370.51
0.0118
27.97
2,370.50
0.1055
250.09
2,370.49
2.7000
6,400.32
2,370.45
1.1010
2,609.87
2,370.44
0.2437
577.68
2,370.42
0.0095
22.52
2,370.41
0.0090
21.33
2,370.40
0.0030
7.11
2,370.32
0.0022
5.21
2,370.26
0.1055
250.06
2,370.25
0.0088
20.86
2,370.21
0.2002
474.52
2,370.20
0.0253
59.97
2,370.18
0.2022
479.25
2,370.14
0.0210
49.77
2,370.12
0.0022
5.21
2,370.11
0.1231
291.76
2,370.10
0.0045
10.67
2,370.07
0.1260
298.63
2,370.06
2.7000
6,399.16
2,370.02
0.1170
277.29
2,370.00
222.6182
527,605.13
2,369.99
0.7268
1,722.51
2,369.97
0.0211
50.01
2,369.96
0.0032
7.58
2,369.95
0.0060
14.22
2,369.94
0.2000
473.99
2,369.92
0.0034
8.06
2,369.91
0.0115
27.25
2,369.84
2.2728
5,386.17
2,369.81
0.0182
43.13
2,369.79
2.7000
6,398.43
2,369.78
0.1056
250.25
2,369.76
0.0022
5.21
2,369.75
0.4157
985.11
2,369.73
0.0212
50.24
2,369.72
0.0023
5.45
2,369.70
25.0000
59,242.50
2,369.69
0.0088
20.85
2,369.66
0.2402
569.19
2,369.64
0.0979
231.99
2,369.63
0.0025
5.92
2,369.61
0.0100
23.70
2,369.60
0.0143
33.89
2,369.59
2.5340
6,004.54
2,369.57
1.6941
4,014.29
2,369.55
0.1199
284.11
2,369.51
4.7193
11,182.43
2,369.50
2.7254
6,457.84
2,369.48
0.0022
5.21
2,369.47
0.2000
473.89
2,369.44
0.0043
10.19
2,369.41
0.0056
13.27
2,369.39
26.3676
62,475.13
2,369.37
0.0025
5.92
2,369.35
0.6733
1,595.28
2,369.34
0.8720
2,066.06
2,369.33
0.0043
10.19
2,369.31
0.1144
271.05
2,369.30
0.0112
26.54
2,369.26
2.7212
6,447.23
2,369.25
0.0158
37.43
2,369.19
0.6167
1,461.08
2,369.17
1.3377
3,169.24
2,369.16
0.0979
231.94
2,369.14
0.0043
10.19
2,369.12
0.1513
358.45
2,369.11
0.1218
288.56
2,369.10
105.4830
249,899.78
2,369.09
0.0045
10.66
2,369.08
0.0043
10.19
2,369.07
0.1056
250.17
2,369.06
0.7155
1,695.06
2,369.05
1.5904
3,767.74
2,369.04
0.5545
1,313.63
2,369.03
0.0110
26.06
2,369.02
0.0255
60.41
2,369.00
81.2361
192,448.32
2,368.99
2.0022
4,743.19
2,368.98
29.6931
70,342.36
2,368.97
1.2181
2,885.64
2,368.96
0.8227
1,948.94
2,368.95
1.2095
2,865.25
2,368.92
0.0131
31.03
2,368.91
2.2333
5,290.49
2,368.86
42.3044
100,213.20
2,368.85
1.1233
2,660.93
2,368.84
2.8056
6,646.02
2,368.83
1.9569
4,635.56
2,368.82
0.0043
10.19
2,368.80
0.0030
7.11
2,368.79
1.0690
2,532.24
2,368.78
2.2752
5,389.45
2,368.75
0.0158
37.43
2,368.72
47.6650
112,905.04
2,368.71
0.0043
10.19
2,368.69
0.0979
231.89
2,368.66
1.8196
4,310.01
2,368.65
1.4153
3,352.35
2,368.64
1.1628
2,754.25
2,368.60
0.1056
250.12
2,368.59
0.5000
1,184.30
2,368.58
0.0043
10.18
2,368.57
3.8228
9,054.57
2,368.55
1.1798
2,794.42
2,368.54
1.1795
2,793.69
2,368.51
0.0043
10.18
2,368.50
0.0046
10.90
2,368.49
1.9917
4,717.32
2,368.48
1.1693
2,769.46
2,368.47
0.0169
40.03
2,368.46
0.0413
97.82
2,368.45
0.5063
1,199.15
2,368.44
1.1585
2,743.84
2,368.42
0.0022
5.21
2,368.40
0.0354
83.84
2,368.39
8.0245
19,005.15
2,368.38
2.9909
7,083.59
2,368.36
0.1078
255.31
2,368.33
2.7000
6,394.49
2,368.32
1.0100
2,392.00
2,368.31
0.0212
50.21
2,368.30
0.0043
10.18
2,368.29
0.0063
14.92
2,368.23
0.0043
10.18
2,368.21
0.0142
33.63
2,368.20
26.3913
62,499.88
2,368.18
0.1260
298.39
2,368.17
0.0043
10.18
2,368.13
0.1056
250.07
2,368.12
0.5000
1,184.06
2,368.11
0.0499
118.17
2,368.08
0.0212
50.20
2,368.06
2.7000
6,393.76
2,368.03
0.0296
70.09
2,368.02
0.3689
873.56
2,368.01
0.1539
364.44
2,368.00
2.1131
5,003.82
2,367.99
0.0088
20.84
2,367.97
0.0043
10.18
2,367.95
0.0022
5.21
2,367.93
0.0104
24.63
2,367.90
0.0454
107.50
2,367.89
0.1056
250.05
2,367.88
0.5000
1,183.94
2,367.87
0.0065
15.39
2,367.85
0.0022
5.21
2,367.84
0.0212
50.20
2,367.76
0.0075
17.76
2,367.73
2.7211
6,442.83
2,367.72
0.8208
1,943.42
2,367.70
1.0521
2,491.06
2,367.65
0.1159
274.41
2,367.63
0.0043
10.18
2,367.60
0.0212
50.19
2,367.58
0.0038
9.00
2,367.57
0.0043
10.18
2,367.52
0.0031
7.34
2,367.51
0.0043
10.18
2,367.50
0.9554
2,261.91
2,367.48
0.0110
26.04
2,367.46
2.7000
6,392.14
2,367.42
0.9149
2,165.95
2,367.41
0.5000
1,183.71
2,367.40
0.0070
16.57
2,367.39
0.0022
5.21
2,367.38
0.0101
23.91
2,367.37
0.0212
50.19
2,367.34
0.0043
10.18
2,367.31
15.2023
35,988.56
2,367.29
10.1311
23,983.25
2,367.28
7.5676
17,914.63
2,367.27
0.0054
12.78
2,367.24
0.0630
149.14
2,367.22
2.7361
6,476.95
2,367.21
1.6915
4,004.14
2,367.20
0.0030
7.10
2,367.18
0.1057
250.21
2,367.16
4.2254
10,002.20
2,367.15
2.6345
6,236.26
2,367.13
0.0212
50.18
2,367.11
15.2045
35,990.72
2,367.10
7.6257
18,050.79
2,367.07
0.0088
20.83
2,367.06
0.0043
10.18
2,367.02
26.3939
62,474.89
2,367.01
12.4240
29,407.73
2,367.00
11.2454
26,617.86
2,366.97
0.5122
1,212.36
2,366.96
1.0478
2,480.10
2,366.95
2.7043
6,400.94
2,366.94
0.1310
310.07
2,366.93
1.0265
2,429.65
2,366.92
15.2023
35,982.63
2,366.89
0.0244
57.75
2,366.88
82.3248
194,852.92
2,366.87
4.2254
10,000.97
2,366.86
22.9662
54,357.78
2,366.85
0.0043
10.18
2,366.83
6.7639
16,009.00
2,366.80
0.0022
5.21
2,366.79
0.0043
10.18
2,366.74
0.6846
1,620.27
2,366.73
25.3377
59,967.49
2,366.72
4.2254
10,000.34
2,366.71
0.1057
250.16
2,366.69
0.0110
26.03
2,366.67
2.0973
4,963.62
2,366.66
0.0287
67.92
2,366.65
11.7445
27,795.12
2,366.63
6.7541
15,984.46
2,366.60
15.0000
35,499.00
2,366.59
2.7043
6,399.97
2,366.57
0.0736
174.18
2,366.56
4.0000
9,466.24
2,366.55
2.2522
5,329.94
2,366.52
8.5867
20,320.60
2,366.50
0.2262
535.30
2,366.48
0.0043
10.18
2,366.47
15.4958
36,670.35
2,366.46
21.1106
49,957.39
2,366.45
0.0022
5.21
2,366.43
27.4483
64,954.48
2,366.42
0.0212
50.17
2,366.41
0.0097
22.95
2,366.40
19.9870
47,297.24
2,366.39
0.0022
5.21
2,366.33
0.5853
1,385.01
2,366.31
0.0046
10.89
2,366.30
0.0095
22.48
2,366.28
17.9023
42,361.85
2,366.27
14.3587
33,976.56
2,366.24
0.0088
20.82
2,366.23
0.1057
250.11
2,366.22
0.0043
10.17
2,366.20
15.6523
37,036.47
2,366.19
14.3376
33,925.49
2,366.18
0.0212
50.16
2,366.17
0.0032
7.57
2,366.16
4.0046
9,475.52
2,366.15
1.0000
2,366.15
2,366.13
0.0022
5.21
2,366.12
10.8522
25,677.61
2,366.11
15.2023
35,970.31
2,366.10
0.0100
23.66
2,366.09
0.0043
10.17
2,366.08
1.5387
3,640.69
2,366.06
10.1311
23,970.79
2,366.05
11.4263
27,035.20
2,366.04
21.9452
51,923.22
2,366.03
0.0043
10.17
2,366.01
0.2113
499.94
2,366.00
5.7710
13,654.19
2,365.99
0.0022
5.21
2,365.98
1.3994
3,310.95
2,365.97
0.4325
1,023.28
2,365.96
0.4028
953.01
2,365.94
15.2235
36,017.89
2,365.93
9.4048
22,251.10
2,365.91
12.8311
30,357.23
2,365.87
26.3916
62,439.09
2,365.86
0.0254
60.09
2,365.85
0.0065
15.38
2,365.84
19.8777
47,027.46
2,365.82
0.2876
680.41
2,365.81
17.7320
41,950.54
2,365.80
0.0092
21.77
2,365.76
0.1103
260.94
2,365.75
0.5670
1,341.38
2,365.71
15.2045
35,969.44
2,365.70
10.1523
24,017.30
2,365.69
8.3292
19,704.31
2,365.68
12.6861
30,011.25
2,365.67
7.1916
17,012.95
2,365.61
2.7065
6,402.52
2,365.60
0.0501
118.52
2,365.58
6.7423
15,949.45
2,365.57
0.0280
66.24
2,365.56
0.0032
7.57
2,365.55
0.0091
21.53
2,365.53
5.2986
12,534.00
2,365.52
0.1057
250.04
2,365.48
0.9529
2,254.07
2,365.47
0.0846
200.12
2,365.46
10.1311
23,964.71
2,365.45
0.0032
7.57
2,365.44
5.7405
13,578.81
2,365.43
7.6656
18,132.44
2,365.42
8.4607
20,013.11
2,365.41
0.0120
28.38
2,365.40
0.5843
1,382.10
2,365.39
0.0767
181.43
2,365.38
19.4307
45,960.99
2,365.37
0.0043
10.17
2,365.36
0.0030
7.10
2,365.34
1.0800
2,554.57
2,365.33
1.6740
3,959.56
2,365.32
13.6015
32,171.90
2,365.31
10.7651
25,462.80
2,365.30
1.2366
2,924.93
2,365.29
0.7290
1,724.30
2,365.28
7.1989
17,027.41
2,365.27
8.4607
20,011.84
2,365.25
2.0313
4,804.53
2,365.24
0.4050
957.92
2,365.23
0.0212
50.14
2,365.22
1.2150
2,873.74
2,365.21
0.0078
18.45
2,365.20
10.1459
23,997.08
2,365.19
19.4277
45,950.20
2,365.18
0.0026
6.15
2,365.16
0.5670
1,341.05
2,365.15
0.0065
15.37
2,365.13
0.0147
34.77
2,365.12
0.3036
718.05
2,365.11
25.7834
60,980.58
2,365.10
0.2451
579.69
2,365.09
0.0298
70.48
2,365.08
17.4943
41,375.42
2,365.07
0.1093
258.50
2,365.05
0.1146
271.03
2,365.04
0.0892
210.96
2,365.02
15.2066
35,963.91
2,365.01
0.0022
5.20
2,365.00
4.4993
10,640.84
2,364.99
0.0719
170.04
2,364.98
0.0088
20.81
2,364.97
0.0032
7.57
2,364.96
4.9707
11,755.51
2,364.94
30.2994
71,656.26
2,364.90
0.0300
70.95
2,364.89
0.0827
195.58
2,364.88
0.0073
17.26
2,364.87
0.0022
5.20
2,364.85
13.4988
31,922.64
2,364.83
15.3636
36,332.30
2,364.81
0.1058
250.20
2,364.80
0.0463
109.49
2,364.77
0.0254
60.07
2,364.76
0.2684
634.70
2,364.75
0.9450
2,234.69
2,364.74
1.4893
3,521.81
2,364.73
7.0826
16,748.44
2,364.72
0.0030
7.09
2,364.70
0.5996
1,417.87
2,364.69
30.0088
70,961.51
2,364.68
0.1903
450.00
2,364.66
1.2483
2,951.81
2,364.65
0.8910
2,106.90
2,364.64
0.0453
107.12
2,364.63
1.0800
2,553.80
2,364.62
13.6392
32,251.53
2,364.61
15.3685
36,340.51
2,364.60
0.0387
91.51
2,364.59
0.0658
155.59
2,364.58
0.1058
250.17
2,364.57
0.6346
1,500.56
2,364.56
0.6377
1,507.88
2,364.55
0.0085
20.10
2,364.54
0.0100
23.65
2,364.53
0.6385
1,509.75
2,364.52
0.1123
265.54
2,364.51
0.2105
497.73
2,364.50
31.4480
74,358.80
2,364.49
9.3059
22,003.71
2,364.48
0.0030
7.09
2,364.46
1.0558
2,496.40
2,364.44
0.0043
10.17
2,364.42
1.2469
2,948.20
2,364.41
10.0789
23,830.65
2,364.40
0.0352
83.23
2,364.39
1.9651
4,646.26
2,364.38
3.3616
7,948.10
2,364.36
20.7747
49,118.87
2,364.35
13.5436
32,021.81
2,364.34
32.4803
76,794.47
2,364.33
0.8072
1,908.49
2,364.32
0.0132
31.21
2,364.30
0.0406
95.99
2,364.28
0.0281
66.44
2,364.27
3.8153
9,020.40
2,364.25
0.0983
232.41
2,364.24
16.3076
38,555.08
2,364.23
1.1340
2,681.04
2,364.22
0.5696
1,346.66
2,364.21
0.5400
1,276.67
2,364.20
0.6575
1,554.46
2,364.19
6.9614
16,458.07
2,364.18
0.0022
5.20
2,364.17
13.5393
32,009.21
2,364.16
4.2284
9,996.61
2,364.15
2.4300
5,744.88
2,364.14
0.5531
1,307.61
2,364.13
0.0063
14.89
2,364.12
8.6419
20,430.49
2,364.11
26.1006
61,704.69
2,364.10
0.1410
333.34
2,364.09
0.0023
5.44
2,364.08
0.2503
591.73
2,364.07
0.0240
56.74
2,364.06
0.3432
811.35
2,364.05
0.0212
50.12
2,364.04
0.1046
247.28
2,364.03
0.3217
760.51
2,364.02
11.9686
28,294.01
2,364.01
4.2286
9,996.45
2,364.00
9.0079
21,294.68
2,363.99
13.5393
32,006.77
2,363.98
6.8509
16,195.39
2,363.97
0.2114
499.74
2,363.96
11.1931
26,460.04
2,363.95
15.6553
37,008.35
2,363.94
10.8734
25,704.07
2,363.93
1.3125
3,102.66
2,363.92
0.0030
7.09
2,363.91
0.6767
1,599.66
2,363.90
16.6150
39,276.20
2,363.89
0.1022
241.59
2,363.88
0.0044
10.40
2,363.87
0.1080
255.30
2,363.86
0.6366
1,504.83
2,363.85
0.0402
95.03
2,363.84
0.0095
22.46
2,363.83
8.3634
19,769.66
2,363.82
0.0445
105.19
2,363.81
0.0234
55.31
2,363.80
0.0344
81.31
2,363.79
3.1873
7,534.11
2,363.78
0.0128
30.26
2,363.77
0.0054
12.76
2,363.76
4.2017
9,931.81
2,363.75
2.5625
6,057.11
2,363.74
0.3121
737.72
2,363.73
0.4567
1,079.52
2,363.72
0.1262
298.30
2,363.71
0.0513
121.26
2,363.70
0.0154
36.40
2,363.68
0.1265
299.01
2,363.67
0.0046
10.87
2,363.66
0.0044
10.40
2,363.65
0.0022
5.20
2,363.63
0.1166
275.60
2,363.62
0.0090
21.27
2,363.61
0.0022
5.20
2,363.60
0.0074
17.49
2,363.59
0.0022
5.20
2,363.58
0.0523
123.62
2,363.57
0.0827
195.47
2,363.56
0.0067
15.84
2,363.55
0.0045
10.64
2,363.54
0.0045
10.64
2,363.52
0.0097
22.93
2,363.51
0.0023
5.44
2,363.50
0.0137
32.38
2,363.49
0.0045
10.64
2,363.48
0.0282
66.65
2,363.47
0.0111
26.23
2,363.46
0.4915
1,161.64
2,247.79
2,363.45
57.3642
135,577.42
2,363.44
9.5657
22,607.96
2,363.43
3.2104
7,587.56
2,363.42
0.6481
1,531.73
2,363.41
0.0022
5.20
2,363.40
0.0345
81.54
2,363.39
0.0067
15.83
2,363.38
0.0089
21.03
2,363.37
0.0023
5.44
2,363.36
0.0760
179.62
2,363.35
0.0074
17.49
2,363.32
3.2086
7,582.95
2,363.31
1.5309
3,617.99
2,363.30
0.0366
86.50
2,363.29
18.5940
43,943.01
2,363.28
7.4060
17,502.45
2,363.27
2.2000
5,199.19
2,363.26
4.2277
9,991.15
2,363.23
0.0571
134.94
2,363.22
3.1917
7,542.69
2,363.21
0.0022
5.20
2,363.20
0.0396
93.58
2,363.18
0.0043
10.16
2,363.17
0.1360
321.39
2,363.16
13.4208
31,715.50
2,363.15
0.1102
260.42
2,363.13
15.9315
37,648.21
2,363.12
15.6553
36,995.35
2,363.11
14.5608
34,408.77
2,363.10
0.0344
81.29
2,363.09
0.0288
68.06
2,363.08
0.0022
5.20
2,363.07
0.0468
110.59
2,363.06
1.3922
3,289.85
2,363.05
2.1913
5,178.15
2,363.04
10.1472
23,978.24
2,363.03
1.2708
3,002.94
2,363.02
0.2880
680.55
2,363.00
2.6925
6,362.38
2,362.99
0.5487
1,296.57
2,362.98
0.2722
643.20
2,362.97
0.2700
638.00
2,362.96
1.1430
2,700.86
2,362.95
4.2276
9,989.61
2,362.94
10.5767
24,992.11
2,362.93
10.4076
24,592.43
2,362.92
7.4773
17,668.26
2,362.90
1.0800
2,551.93
2,362.89
14.8027
34,977.15
2,362.88
0.3730
881.35
2,362.86
11.1792
26,414.88
2,362.85
0.0032
7.56
2,362.84
20.7684
49,072.41
2,362.83
0.1588
375.22
2,362.82
17.4508
41,233.10
2,362.81
1.5006
3,545.63
2,362.80
0.0352
83.17
2,362.79
0.0022
5.20
2,362.78
12.5235
29,590.28
2,362.77
25.7834
60,920.24
2,362.76
11.6735
27,581.68
2,362.74
0.0043
10.16
2,362.72
0.0030
7.09
2,362.70
0.0322
76.08
2,362.68
0.1059
250.21
2,362.67
0.0043
10.16
2,362.66
0.0980
231.54
2,362.65
11.2125
26,491.21
2,362.64
0.0053
12.52
2,362.63
13.5816
32,088.30
2,362.62
15.0165
35,478.28
2,362.61
0.0056
13.23
2,362.60
30.1236
71,170.02
2,362.59
0.1191
281.38
2,362.58
4.0000
9,450.32
2,362.57
4.0000
9,450.28
2,362.56
8.7216
20,605.30
2,362.55
4.0088
9,470.99
2,362.54
0.0026
6.14
2,362.51
0.2127
502.51
2,362.50
0.0829
195.85
2,362.49
0.0063
14.88
2,362.48
0.0073
17.25
2,362.47
0.6198
1,464.26
2,362.45
13.7498
32,483.22
2,362.44
11.8166
27,916.01
2,362.43
22.0546
52,102.45
2,362.40
11.2141
26,492.19
2,362.38
0.0212
50.08
2,362.37
0.2754
650.60
2,362.35
0.2700
637.83
2,362.33
10.8398
25,607.18
2,362.32
13.6021
32,132.51
2,362.31
1.1965
2,826.50
2,362.30
0.0348
82.21
2,362.29
1.4000
3,307.21
2,362.27
0.0466
110.08
2,362.26
29.1979
68,973.03
2,362.25
10.4043
24,577.56
2,362.24
0.9077
2,144.21
2,362.23
12.4376
29,380.47
2,362.21
0.1102
260.32
2,362.20
0.0300
70.87
2,362.17
0.0088
20.79
2,362.16
0.0030
7.09
2,362.15
0.0255
60.23
2,362.13
0.0032
7.56
2,362.10
0.0322
76.06
2,362.09
0.0043
10.16
2,362.08
13.0923
30,925.06
2,362.07
30.0088
70,882.89
2,362.06
0.0026
6.14
2,362.03
0.6099
1,440.60
2,362.02
0.2700
637.75
2,362.01
0.2700
637.74
2,362.00
1.1152
2,634.10
2,361.97
13.6452
32,229.55
2,361.96
10.2604
24,234.65
2,361.94
0.0022
5.20
2,361.93
0.0065
15.35
2,361.92
10.3525
24,451.78
2,361.91
15.6798
37,034.28
2,361.90
4.2254
9,979.97
2,361.89
0.0032
7.56
2,361.88
1.0478
2,474.78
2,361.87
0.0023
5.43
2,361.86
2.1732
5,132.79
2,361.85
0.6230
1,471.43
2,361.84
0.0030
7.09
2,361.82
0.0048
11.34
2,361.80
0.1765
416.86
2,361.79
0.0088
20.78
2,361.76
8.9998
21,255.37
2,361.74
30.0088
70,872.98
2,361.73
0.1059
250.11
2,361.72
0.6346
1,498.75
2,361.71
8.4271
19,902.37
2,361.70
0.1093
258.13
2,361.69
0.2475
584.52
2,361.68
14.1187
33,343.85
2,361.67
0.0255
60.22
2,361.66
15.2329
35,974.93
2,361.65
0.2732
645.20
2,361.64
0.1103
260.49
2,361.63
0.2700
637.64
2,361.62
0.0471
111.23
2,361.61
0.2700
637.63
2,361.60
0.0052
12.28
2,361.59
38.2044
90,223.13
2,361.58
30.0114
70,874.32
2,361.57
0.0043
10.15
2,361.56
0.0700
165.31
2,361.55
9.3843
22,161.49
2,361.54
0.6456
1,524.61
2,361.53
0.3176
750.02
2,361.52
0.0030
7.08
2,361.51
13.8967
32,817.20
2,361.50
50.1059
118,325.08
2,361.49
15.0000
35,422.35
2,361.48
0.0140
33.06
2,361.46
0.5808
1,371.54
2,361.44
0.2942
694.74
2,361.42
0.0120
28.34
2,361.41
0.2820
665.92
2,361.40
0.5465
1,290.51
2,361.39
0.2700
637.58
2,361.38
0.5400
1,275.15
2,361.36
0.0030
7.08
2,361.35
2.1165
4,997.80
2,361.34
0.2545
600.96
2,361.33
0.0231
54.55
2,361.32
9.8242
23,198.08
2,361.31
16.3615
38,634.57
2,361.29
4.2284
9,984.48
2,361.28
13.5523
32,000.77
2,361.27
10.9564
25,871.02
2,361.26
1.2617
2,979.20
2,361.25
0.0065
15.35
2,361.24
7.7419
18,280.48
2,361.23
0.0027
6.38
2,361.22
25.7834
60,880.28
2,361.21
1.0546
2,490.13
2,361.20
0.0305
72.02
2,361.19
0.0043
10.15
2,361.18
0.0305
72.02
2,361.17
0.6177
1,458.49
2,361.16
0.0056
13.22
2,361.15
0.1317
310.96
2,361.14
0.0023
5.43
2,361.13
0.4688
1,106.90
2,361.12
0.0073
17.24
2,361.11
0.4191
989.54
2,361.10
1.1607
2,740.53
2,361.09
0.9353
2,208.33
2,361.08
0.1218
287.58
2,361.07
19.2637
45,482.94
2,361.06
46.9131
110,764.64
2,361.04
0.0344
81.22
2,361.03
0.8159
1,926.36
2,361.01
0.0129
30.46
2,361.00
27.7331
65,477.85
2,360.99
0.0142
33.53
2,360.98
0.0110
25.97
2,360.97
0.4272
1,008.61
2,360.96
0.0030
7.08
2,360.95
0.0073
17.23
2,360.94
0.0022
5.19
2,360.93
0.0032
7.55
2,360.92
2.9700
7,011.93
2,360.90
0.0022
5.19
2,360.88
0.0043
10.15
2,360.87
0.0027
6.37
2,360.86
0.2272
536.39
2,360.85
0.0035
8.26
2,360.84
0.5854
1,382.04
2,360.83
0.0571
134.80
2,360.82
0.0043
10.15
2,360.81
0.0047
11.10
2,360.80
0.0030
7.08
2,360.79
0.1059
250.01
2,360.78
0.5045
1,191.01
2,360.77
17.7750
41,962.69
2,360.76
0.0324
76.49
2,360.75
40.0874
94,636.33
2,360.74
1.2481
2,946.44
2,360.73
0.0212
50.05
2,360.72
0.0085
20.07
2,360.71
0.0121
28.56
2,360.70
10.0522
23,730.23
2,360.69
0.0183
43.20
2,360.67
0.1381
326.01
2,360.66
0.2562
604.80
2,360.64
0.8085
1,908.58
2,360.63
1.0063
2,375.50
2,360.62
0.0118
27.86
2,360.60
0.0131
30.92
2,360.59
0.7551
1,782.48
2,360.58
4.6754
11,036.66
2,360.57
0.8548
2,017.82
2,360.56
24.2845
57,325.02
2,360.55
27.0690
63,897.73
2,360.54
2.9775
7,028.51
2,360.53
16.2393
38,333.35
2,360.52
10.5789
24,971.71
2,360.51
68.1655
160,905.34
2,360.50
40.0000
94,420.00
2,360.49
0.0826
194.98
2,360.47
0.0024
5.67
2,360.45
14.3090
33,775.68
2,360.44
1.0478
2,473.27
2,360.43
0.0070
16.52
2,360.42
0.0304
71.76
2,360.39
0.0022
5.19
2,360.38
0.0089
21.01
2,360.35
0.0591
139.50
2,360.34
1.2040
2,841.85
2,360.32
0.2519
594.56
2,360.31
0.5400
1,274.57
2,360.30
0.0046
10.86
2,360.29
8.1219
19,170.04
2,360.28
39.3358
92,843.50
2,360.27
0.0381
89.93
2,360.26
0.0100
23.60
2,360.25
28.4830
67,227.00
2,360.23
0.0034
8.02
2,360.22
0.0110
25.96
2,360.21
0.0097
22.89
2,360.17
0.0041
9.68
2,360.15
0.0615
145.15
2,360.14
0.7511
1,772.70
2,360.13
1.1136
2,628.24
2,360.12
1.6949
4,000.17
2,360.11
2.6388
6,227.86
2,360.10
0.4331
1,022.16
2,360.09
0.8267
1,951.09
2,360.07
0.1173
276.84
2,360.05
2.7075
6,389.84
2,360.04
43.5481
102,775.26
2,360.02
0.6901
1,628.65
2,360.01
0.0657
155.05
2,360.00
60.9425
143,824.30
2,359.99
0.0107
25.25
2,359.98
0.9715
2,292.72
2,359.97
0.0075
17.70
2,359.96
0.6796
1,603.83
2,359.95
1.4645
3,456.15
2,359.93
0.0737
173.93
2,359.92
10.0000
23,599.20
2,359.91
3.7829
8,927.30
2,359.88
0.0026
6.14
2,359.87
0.0403
95.10
2,359.86
0.0022
5.19
2,359.85
3.1500
7,433.53
2,359.84
1.3502
3,186.26
2,359.83
0.0301
71.03
2,359.82
0.2189
516.56
2,359.81
2.7000
6,371.49
2,359.80
0.0572
134.98
2,359.78
0.0212
50.03
2,359.75
19.8820
46,916.55
2,359.74
0.0023
5.43
2,359.73
19.7306
46,558.89
2,359.72
0.0236
55.69
2,359.70
13.5393
31,948.69
2,359.68
10.1311
23,906.15
2,359.67
0.0043
10.15
2,359.66
26.5391
62,623.25
2,359.63
0.1905
449.51
2,359.61
0.0371
87.54
2,359.60
0.1103
260.26
2,359.59
0.0045
10.62
2,359.58
0.1876
442.66
2,359.57
4.0796
9,626.10
2,359.55
0.1643
387.67
2,359.54
0.0212
50.02
2,359.53
1.7460
4,119.74
2,359.50
10.0065
23,610.34
2,359.49
0.2148
506.82
2,359.48
19.8777
46,901.04
2,359.47
0.0381
89.90
2,359.46
0.0088
20.76
2,359.45
0.0058
13.68
2,359.44
0.0043
10.15
2,359.42
4.4940
10,603.23
2,359.40
10.1339
23,909.92
2,359.39
15.0025
35,396.75
2,359.38
0.0083
19.58
2,359.36
13.6453
32,194.18
2,359.33
2.7254
6,430.12
2,359.31
0.0065
15.34
2,359.30
0.0238
56.15
2,359.29
0.3957
933.57
2,359.27
0.0217
51.20
2,359.23
0.0043
10.14
2,359.22
0.4264
1,005.97
2,359.21
0.4233
998.65
2,359.20
0.0075
17.69
2,359.19
11.4170
26,934.87
2,359.17
0.0022
5.19
2,359.13
0.1060
250.07
2,359.12
0.0043
10.14
2,359.11
10.1311
23,900.38
2,359.10
0.0022
5.19
2,359.09
2.7000
6,369.54
2,359.08
0.0406
95.78
2,359.07
26.7421
63,086.49
2,359.05
0.0055
12.97
2,359.03
24.9585
58,877.85
2,359.01
0.0043
10.14
2,359.00
58.6756
138,415.74
2,358.99
0.0042
9.91
2,358.98
1.1146
2,629.32
2,358.97
1.2309
2,903.66
2,358.96
0.5083
1,199.06
2,358.95
0.1965
463.53
2,358.92
10.1548
23,954.36
2,358.91
0.0035
8.26
2,358.89
0.1060
250.04
2,358.88
0.0293
69.12
2,358.85
2.7067
6,384.70
2,358.84
0.0260
61.33
2,358.83
4.7362
11,171.89
2,358.82
0.0949
223.85
2,358.81
25.0000
58,970.25
2,358.80
0.0326
76.90
2,358.79
0.0043
10.14
2,358.78
0.0036
8.49
2,358.76
0.0022
5.19
2,358.75
0.0193
45.52
2,358.74
11.4170
26,929.73
2,358.73
0.0424
100.01
2,358.72
0.2043
481.89
2,358.70
0.0112
26.42
2,358.69
0.0305
71.94
2,358.68
13.5418
31,940.77
2,358.67
109.2277
257,632.10
2,358.66
0.1060
250.02
2,358.64
0.0043
10.14
2,358.63
10.1311
23,895.52
2,358.61
76.9010
181,379.47
2,358.60
0.0321
75.71
2,358.59
11.4227
26,941.47
2,358.57
0.0034
8.02
2,358.56
0.0040
9.43
2,358.54
0.0576
135.85
2,358.53
0.0043
10.14
2,358.51
24.3972
57,541.04
2,358.50
1.1585
2,732.32
2,358.49
26.4893
62,474.75
2,358.48
0.2000
471.70
2,358.47
0.0022
5.19
2,358.44
10.1311
23,893.59
2,358.43
0.0043
10.14
2,358.42
0.1061
250.23
2,358.40
0.0030
7.08
2,358.39
0.0046
10.85
2,358.37
3.8728
9,133.50
2,358.36
0.0213
50.23
2,358.35
0.0763
179.94
2,358.34
14.7639
34,818.30
2,358.33
0.8057
1,900.11
2,358.32
0.0130
30.66
2,358.31
0.0284
66.98
2,358.30
0.0052
12.26
2,358.28
0.0149
35.14
2,358.27
0.2288
539.57
2,358.26
0.0043
10.14
2,358.25
0.0254
59.90
2,358.24
0.0109
25.70
2,358.23
0.0050
11.79
2,358.22
0.0036
8.49
2,358.21
1.2246
2,887.86
2,358.20
4.6993
11,081.89
2,358.19
1.2646
2,982.17
2,358.18
42.3012
99,753.84
2,358.17
1.1617
2,739.49
2,358.16
31.7234
74,808.85
2,358.14
2.1581
5,089.10
2,358.13
2.7213
6,417.18
2,358.12
0.0025
5.90
2,358.11
1.1585
2,731.87
2,358.10
4.7150
11,118.44
2,358.09
1.1581
2,730.90
2,358.08
2.3475
5,535.59
2,358.07
0.0094
22.17
2,358.05
11.2289
26,478.31
2,358.02
13.5393
31,925.94
2,358.00
15.9690
37,654.90
2,357.99
0.3731
879.77
2,357.97
0.0168
39.61
2,357.96
0.0042
9.90
2,357.95
0.1086
256.07
2,357.94
1.0175
2,399.20
2,357.93
1.1965
2,821.26
2,357.92
0.1907
449.66
2,357.89
2.7464
6,475.71
2,357.88
0.0043
10.14
2,357.85
0.0032
7.55
2,357.83
13.7393
32,394.93
2,357.82
0.0034
8.02
2,357.81
25.0000
58,945.25
2,357.80
8.6078
20,295.47
2,357.79
1.2289
2,897.49
2,357.78
0.1437
338.81
2,357.77
0.0174
41.03
2,357.76
1.6966
4,000.18
2,357.75
0.8961
2,112.78
2,357.74
0.1187
279.86
2,357.72
0.0043
10.14
2,357.71
0.2368
558.31
2,357.69
0.0062
14.62
2,357.68
0.0081
19.10
2,357.67
0.0022
5.19
2,357.66
0.0025
5.89
2,357.65
2.7476
6,477.88
2,357.64
0.1443
340.21
2,357.63
0.0059
13.91
2,357.62
1.3303
3,136.34
2,357.61
1.3874
3,270.95
2,357.60
0.0030
7.07
2,357.59
0.2023
476.94
2,357.58
0.1907
449.59
2,357.56
0.0178
41.96
2,357.55
1.2713
2,997.15
2,357.54
13.5393
31,919.44
2,357.51
0.0055
12.97
2,357.50
40.0050
94,311.79
2,357.49
0.0043
10.14
2,357.48
0.1061
250.13
2,357.44
0.0022
5.19
2,357.42
0.0213
50.21
2,357.41
3.8965
9,185.65
2,357.38
1.4042
3,310.23
2,357.37
13.5393
31,917.14
2,357.36
0.2000
471.47
2,357.35
0.0658
155.11
2,357.33
0.0171
40.31
2,357.31
0.0339
79.91
2,357.29
1.2577
2,964.76
2,357.27
1.2281
2,894.96
2,357.26
0.6000
1,414.36
2,357.25
0.0043
10.14
2,357.24
0.5288
1,246.51
2,357.23
0.0028
6.60
2,357.22
0.0026
6.13
2,357.21
0.0639
150.63
2,357.18
1.0691
2,520.06
2,357.17
2.7046
6,375.20
2,357.16
0.0255
60.11
2,357.15
0.0043
10.14
2,357.14
0.0816
192.34
2,357.12
0.2000
471.42
2,357.09
1.2267
2,891.44
2,357.08
1.2317
2,903.22
2,357.07
0.0705
166.17
2,357.05
0.0959
226.04
2,357.03
13.5393
31,912.54
2,357.01
0.1061
250.08
2,357.00
107.1278
252,500.22
2,356.97
0.0069
16.26
Recent Trades
Price
Size
Time
2,363.3900
0.0022
04:46:05
2,363.3900
0.0023
04:46:05
2,363.3900
0.0023
04:46:05
2,363.3900
0.0023
04:46:05
2,363.3900
0.0023
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0571
04:46:05
2,363.4000
0.1142
04:46:05
2,363.4000
0.0085
04:46:05
2,363.4000
0.0676
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0023
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0046
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4000
0.0022
04:46:05
2,363.4100
0.0022
04:46:05
2,363.4100
0.0023
04:46:05
2,363.4100
0.0193
04:46:05
2,363.4100
0.0022
04:46:05
2,363.4100
0.0022
04:46:05
2,363.4100
0.0022
04:46:05
2,363.4100
0.0022
04:46:05
2,363.4200
0.0022
04:46:05
2,363.4200
0.0023
04:46:05
2,363.4200
0.0022
04:46:05
2,363.4400
0.0030
04:46:05
2,363.4400
0.0022
04:46:05
2,363.4400
0.0023
04:46:05
2,363.4500
0.0022
04:46:05
2,363.4500
0.0023
04:46:05
2,363.4500
0.0023
04:46:05
2,363.4600
0.0063
04:46:05
2,363.4600
0.0317
04:46:06
2,363.4600
0.0022
04:46:06
2,363.4600
0.0022
04:46:06
2,363.4600
0.0022
04:46:06
2,363.4600
0.0022
04:46:06
2,363.4600
0.0023
04:46:06
2,363.4600
2.0735
04:46:06
2,363.4500
0.8673
04:46:06
2,363.4500
0.7934
04:46:06
2,363.4600
0.5870
04:46:07
2,363.4500
0.0563
04:46:07
2,363.4600
0.7980
04:46:08
2,363.4600
0.4370
04:46:08
2,363.4600
0.3339
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.0046
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.0023
04:46:08
2,363.4600
0.4462
04:46:08
2,363.4600
0.5440
04:46:08
2,363.4600
0.5614
04:46:08
2,363.4600
0.0046
04:46:08
2,363.4600
0.0046
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.0022
04:46:08
2,363.4600
0.2208
04:46:08
2,363.4500
0.0271
04:46:09
2,363.4600
0.7980
04:46:10
2,363.4600
0.4150
04:46:10
2,363.4500
0.9975
04:46:10
2,363.4600
2.1163
04:46:10
2,363.4600
0.0023
04:46:11
2,363.4600
0.0022
04:46:11
2,363.4600
0.0022
04:46:11
2,363.4600
0.0046
04:46:11
2,363.4600
0.0022
04:46:11
2,363.4600
0.0705
04:46:11
2,363.4600
0.5870
04:46:11
2,363.4600
0.0920
04:46:11
2,363.4600
0.2730
04:46:11
2,363.4600
0.1079
04:46:11
2,363.4600
0.4760
04:46:11
2,363.4600
0.0540
04:46:11
2,363.4500
0.0027
04:46:12
2,363.4500
0.0100
04:46:13
2,363.4500
0.0024
04:46:14
2,363.4600
0.0053
04:46:15
2,363.4600
1.3476
04:46:15
2,363.4600
0.6840
04:46:16
2,363.4600
0.0910
04:46:16
2,363.4500
0.5000
04:46:16
2,363.4600
0.0085
04:46:17
2,363.4500
0.0465
04:46:18
2,363.4600
0.0125
04:46:19