English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,877.44
Open
1956.99000000
Low
1866.31000000
High
1977.99000000
Vol
318,737
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,884.57
0.0995
187.51
1,884.52
0.0028
5.28
1,884.51
7.3557
13,861.89
1,884.50
0.5137
968.07
1,884.48
0.0205
38.63
1,884.46
0.2525
475.83
1,884.44
0.0042
7.91
1,884.43
0.0093
17.53
1,884.37
0.0169
31.85
1,884.33
0.9417
1,774.47
1,884.32
2.9250
5,511.64
1,884.30
3.0341
5,717.15
1,884.29
0.0032
6.03
1,884.25
0.0053
9.99
1,884.24
0.3081
580.53
1,884.23
0.0074
13.94
1,884.17
0.0043
8.10
1,884.15
3.1547
5,943.93
1,884.13
2.9303
5,521.07
1,884.11
0.0360
67.83
1,884.08
89.8781
169,337.53
1,884.07
0.0102
19.22
1,884.06
0.0030
5.65
1,884.02
1.1490
2,164.74
1,884.01
132.8290
250,251.16
1,884.00
0.2189
412.41
1,883.96
0.1922
362.10
1,883.94
2.9250
5,510.52
1,883.93
0.0040
7.54
1,883.91
0.1371
258.28
1,883.90
0.0077
14.51
1,883.88
2.2881
4,310.51
1,883.87
0.0144
27.13
1,883.86
0.0050
9.42
1,883.84
0.0078
14.69
1,883.83
0.0034
6.41
1,883.81
0.0175
32.97
1,883.80
0.0027
5.09
1,883.77
0.0495
93.25
1,883.76
0.0027
5.09
1,883.75
2.9278
5,515.24
1,883.70
0.0032
6.03
1,883.66
0.0091
17.14
1,883.65
0.0032
6.03
1,883.63
0.0072
13.56
1,883.61
0.4916
925.98
1,883.59
0.0059
11.11
1,883.58
2.0831
3,923.69
1,883.57
0.0078
14.69
1,883.56
2.9250
5,509.41
1,883.53
0.0035
6.59
1,883.52
0.0062
11.68
1,883.50
0.0053
9.98
1,883.49
0.0028
5.27
1,883.48
0.0168
31.64
1,883.47
0.0045
8.48
1,883.44
0.1547
291.37
1,883.43
3.4128
6,427.77
1,883.37
3.1516
5,935.63
1,883.33
0.1588
299.07
1,883.32
0.0514
96.80
1,883.20
0.0027
5.08
1,883.18
2.9250
5,508.30
1,883.16
0.9518
1,792.39
1,883.15
0.0330
62.14
1,883.12
0.5617
1,057.75
1,883.07
0.0100
18.83
1,883.06
0.0057
10.73
1,883.04
0.1385
260.80
1,883.01
1.2618
2,375.98
1,883.00
0.1303
245.35
1,882.99
2.9250
5,507.75
1,882.98
0.1958
368.69
1,882.96
0.0100
18.83
1,882.95
0.0027
5.08
1,882.94
0.0255
48.01
1,882.93
0.0027
5.08
1,882.92
0.0500
94.15
1,882.90
0.0029
5.46
1,882.89
0.1559
293.54
1,882.86
0.0148
27.87
1,882.84
0.0039
7.34
1,882.82
0.0027
5.08
1,882.81
0.0251
47.26
1,882.80
2.9380
5,531.67
1,882.78
0.0103
19.39
1,882.77
0.0028
5.27
1,882.76
0.0797
150.06
1,882.75
0.0053
9.98
1,882.73
0.0564
106.19
1,882.72
0.1513
284.86
1,882.71
0.0611
115.03
1,882.70
0.0079
14.87
1,882.69
0.0262
49.33
1,882.67
0.0045
8.47
1,882.66
0.3874
729.34
1,882.65
0.0256
48.20
1,882.64
0.0027
5.08
1,882.62
0.0054
10.17
1,882.61
2.9250
5,506.63
1,882.60
0.0041
7.72
1,882.59
132.9309
250,254.38
1,882.57
0.0542
102.04
1,882.56
35.3399
66,529.48
1,882.55
0.0027
5.08
1,882.53
1.0899
2,051.77
1,882.52
0.0054
10.17
1,882.51
0.0054
10.17
1,882.50
0.0086
16.19
1,882.49
6.1746
11,623.62
1,882.47
0.0123
23.15
1,882.46
0.0500
94.12
1,882.45
0.0027
5.08
1,882.44
5.1883
9,766.66
1,882.42
2.9250
5,506.08
1,882.41
0.0027
5.08
1,882.40
0.0104
19.58
1,882.38
0.0053
9.98
1,882.35
0.0027
5.08
1,882.29
0.0027
5.08
1,882.25
0.0027
5.08
1,882.23
2.9250
5,505.52
1,882.22
0.0172
32.37
1,882.20
0.0031
5.83
1,882.17
0.0027
5.08
1,882.15
0.0458
86.20
1,882.11
0.0491
92.41
1,882.09
0.0054
10.16
1,882.08
0.0032
6.02
1,882.07
0.8345
1,570.59
1,882.05
5.1559
9,703.66
1,882.03
2.9277
5,510.02
1,882.02
10.8051
20,335.41
1,882.01
0.0500
94.10
1,882.00
0.3322
625.20
1,881.99
0.0067
12.61
1,881.98
0.0027
5.08
1,881.95
0.0027
5.08
1,881.92
0.0106
19.95
1,881.91
3.3762
6,353.70
1,881.90
33.2476
62,568.66
1,881.88
0.0027
5.08
1,881.87
5.6783
10,685.82
1,881.86
11.7791
22,166.62
1,881.83
2.9250
5,504.35
1,881.81
0.0403
75.84
1,881.77
0.0027
5.08
1,881.76
0.0063
11.86
1,881.75
0.0044
8.28
1,881.74
0.0043
8.09
1,881.69
0.5443
1,024.20
1,881.68
0.0027
5.08
1,881.66
0.0106
19.95
1,881.61
2.9277
5,508.79
1,881.60
0.0135
25.40
1,881.59
0.2227
419.03
1,881.55
0.0527
99.16
1,881.54
0.0106
19.94
1,881.53
0.0244
45.91
1,881.50
0.4327
814.13
1,881.48
0.1264
237.82
1,881.47
0.0300
56.44
1,881.44
0.0027
5.08
1,881.42
0.3887
731.31
1,881.41
0.0027
5.08
1,881.39
0.0071
13.36
1,881.36
0.0062
11.66
1,881.35
0.0106
19.94
1,881.34
0.1832
344.66
1,881.33
0.0063
11.85
1,881.32
2.9277
5,507.94
1,881.31
0.1565
294.43
1,881.30
5.9353
11,166.08
1,881.29
0.0108
20.32
1,881.28
14.4028
27,095.70
1,881.27
7.0673
13,295.50
1,881.25
0.1341
252.28
1,881.21
0.0061
11.48
1,881.19
0.1027
193.20
1,881.17
0.1735
326.38
1,881.15
0.0778
146.35
1,881.14
0.0027
5.08
1,881.13
2.9356
5,522.25
1,881.12
1.0669
2,006.97
1,881.10
0.0631
118.70
1,881.08
0.0204
38.37
1,881.05
14.4028
27,092.39
1,881.04
4.3081
8,103.71
1,881.03
1.0649
2,003.11
1,881.02
1.0600
1,993.88
1,881.00
0.7125
1,340.21
1,880.98
0.0140
26.33
1,880.97
0.0028
5.27
1,880.96
0.1027
193.17
1,880.94
3.2418
6,097.63
1,880.92
33.4971
63,005.37
1,880.91
11.3625
21,371.84
1,880.87
0.0027
5.08
1,880.86
0.2200
413.79
1,880.85
0.0034
6.39
1,880.84
14.4001
27,084.28
1,880.83
4.6425
8,731.75
1,880.82
0.0141
26.52
1,880.80
1.0648
2,002.68
1,880.78
0.7986
1,501.99
1,880.77
0.6154
1,157.43
1,880.76
0.0027
5.08
1,880.75
2.9250
5,501.19
1,880.74
1.6236
3,053.57
1,880.72
0.0027
5.08
1,880.71
0.0616
115.85
1,880.70
1.0565
1,986.96
1,880.69
5.6783
10,679.12
1,880.68
2.0948
3,939.65
1,880.67
1.0684
2,009.31
1,880.65
0.0500
94.03
1,880.64
0.8492
1,597.04
1,880.63
0.1355
254.83
1,880.60
0.0027
5.08
1,880.59
0.0027
5.08
1,880.58
0.2917
548.57
1,880.57
14.4001
27,080.40
1,880.56
7.6087
14,308.62
1,880.55
0.2620
492.70
1,880.54
0.5854
1,100.87
1,880.52
0.0040
7.52
1,880.48
0.9238
1,737.19
1,880.47
2.3692
4,455.21
1,880.46
1.2369
2,325.94
1,880.45
33.3261
62,668.06
1,880.44
9.9496
18,709.63
1,880.43
0.0080
15.04
1,880.42
0.9166
1,723.59
1,880.41
0.0787
147.99
1,880.38
0.0440
82.74
1,880.37
3.5131
6,605.93
1,880.36
0.0108
20.31
1,880.35
0.1669
313.83
1,880.33
1.0664
2,005.18
1,880.32
1.4200
2,670.05
1,880.30
0.8346
1,569.30
1,880.28
0.0530
99.65
1,880.27
0.0038
7.15
1,880.26
0.0055
10.34
1,880.25
0.0030
5.64
1,880.24
0.0337
63.36
1,880.23
14.4829
27,231.18
1,880.22
4.5077
8,475.47
1,880.20
0.0533
100.21
1,880.19
0.0027
5.08
1,880.18
0.0027
5.08
1,880.17
11.4472
21,522.68
1,880.16
0.0147
27.64
1,880.15
0.5864
1,102.52
1,880.14
90.6611
170,455.56
1,880.12
1.2801
2,406.74
1,880.11
28.1402
52,906.67
1,880.10
0.0059
11.09
1,880.06
0.0086
16.17
1,880.05
0.0232
43.62
1,880.03
14.4028
27,077.70
1,880.02
4.3763
8,227.53
1,880.00
1.6207
3,046.92
1,879.99
0.3255
611.94
1,879.98
2.9250
5,498.94
1,879.95
33.8025
63,547.01
1,879.94
0.0027
5.08
1,879.92
12.9132
24,275.78
1,879.91
0.5854
1,100.50
1,879.90
0.6578
1,236.60
1,879.86
0.0066
12.41
1,879.85
0.2415
453.98
1,879.84
0.0027
5.08
1,879.83
0.3232
607.56
1,879.82
0.0054
10.15
1,879.81
0.1532
287.99
1,879.78
14.2233
26,736.67
1,879.77
0.0152
28.57
1,879.76
3.1365
5,895.87
1,879.75
0.1700
319.56
1,879.74
2.9447
5,535.27
1,879.72
14.4001
27,068.16
1,879.71
5.1765
9,730.32
1,879.70
0.6819
1,281.77
1,879.69
0.5854
1,100.37
1,879.66
0.0083
15.60
1,879.65
0.0084
15.79
1,879.62
0.2493
468.59
1,879.59
0.0097
18.23
1,879.57
0.0040
7.52
1,879.56
0.0089
16.73
1,879.55
2.9250
5,497.68
1,879.54
0.0045
8.46
1,879.53
14.4001
27,065.42
1,879.51
14.2012
26,691.30
1,879.50
0.0201
37.78
1,879.49
0.1662
312.37
1,879.48
33.2882
62,564.51
1,879.47
19.4124
36,485.02
1,879.46
0.5854
1,100.24
1,879.45
1.2618
2,371.49
1,879.44
0.5531
1,039.52
1,879.43
0.0135
25.37
1,879.41
0.0167
31.39
1,879.38
0.3331
626.02
1,879.36
2.9250
5,497.13
1,879.35
14.2022
26,690.90
1,879.34
0.7980
1,499.71
1,879.33
14.4001
27,062.54
1,879.32
11.2218
21,089.35
1,879.30
0.0572
107.50
1,879.29
13.8175
25,967.09
1,879.27
0.1634
307.07
1,879.23
0.0027
5.07
1,879.21
5.3263
10,009.24
1,879.20
3.8768
7,285.28
1,879.19
14.2025
26,689.20
1,879.18
0.5854
1,100.07
1,879.17
7.3410
13,794.99
1,879.16
0.0126
23.68
1,879.15
0.2292
430.70
1,879.14
0.0590
110.87
1,879.12
0.0235
44.16
1,879.11
14.4088
27,075.72
1,879.10
10.0065
18,803.21
1,879.09
0.2311
434.26
1,879.08
9.5831
18,007.41
1,879.06
0.0027
5.07
1,879.05
14.7866
27,784.76
1,879.04
14.6321
27,494.30
1,879.03
8.1234
15,264.11
1,879.02
0.0062
11.65
1,879.01
8.8313
16,594.10
1,879.00
3.0405
5,713.10
1,878.99
0.2800
526.12
1,878.98
0.0027
5.07
1,878.97
0.5650
1,061.62
1,878.96
0.0027
5.07
1,878.93
0.0136
25.55
1,878.92
19.6061
36,838.29
1,878.91
2.9250
5,495.81
1,878.90
0.2827
531.17
1,878.89
14.4001
27,056.20
1,878.88
10.1194
19,013.14
1,878.87
0.0027
5.07
1,878.86
9.3066
17,485.80
1,878.85
11.6019
21,798.23
1,878.84
0.0062
11.65
1,878.83
0.0106
19.92
1,878.82
1.0638
1,998.69
1,878.81
0.0040
7.52
1,878.80
14.1985
26,676.14
1,878.79
0.0108
20.29
1,878.78
19.5535
36,736.72
1,878.77
32.1915
60,480.42
1,878.76
7.4626
14,020.43
1,878.75
15.5558
29,225.46
1,878.74
0.0027
5.07
1,878.72
14.3413
26,943.29
1,878.70
2.6641
5,005.04
1,878.69
10.3475
19,439.74
1,878.68
14.4001
27,053.18
1,878.67
10.4033
19,544.37
1,878.66
22.8275
42,885.11
1,878.65
13.5209
25,401.04
1,878.63
0.5854
1,099.75
1,878.62
0.0281
52.79
1,878.61
0.0027
5.07
1,878.59
14.2037
26,682.93
1,878.58
4.4443
8,348.97
1,878.57
0.0030
5.64
1,878.56
7.4542
14,003.16
1,878.55
7.4569
14,008.16
1,878.54
10.0712
18,919.15
1,878.53
7.7408
14,541.33
1,878.52
0.2800
525.99
1,878.50
3.2244
6,057.04
1,878.48
15.5876
29,280.99
1,878.45
1.1200
2,103.86
1,878.44
0.1436
269.74
1,878.43
8.0182
15,061.63
1,878.42
0.0169
31.75
1,878.41
7.4542
14,002.04
1,878.40
9.7697
18,351.40
1,878.39
8.9574
16,825.49
1,878.36
0.5881
1,104.66
1,878.35
0.0144
27.05
1,878.34
0.0027
5.07
1,878.32
2.9303
5,504.04
1,878.31
3.9269
7,375.94
1,878.30
19.9604
37,491.62
1,878.29
21.8543
41,048.71
1,878.28
17.0353
31,997.06
1,878.27
1.3509
2,537.35
1,878.26
9.1087
17,108.51
1,878.25
25.6882
48,248.86
1,878.24
0.6294
1,182.16
1,878.23
0.0027
5.07
1,878.21
0.0089
16.72
1,878.19
0.2123
398.74
1,878.18
7.4545
14,000.89
1,878.17
7.4753
14,039.88
1,878.16
13.6810
25,695.11
1,878.15
0.0027
5.07
1,878.14
14.2037
26,676.54
1,878.13
15.6576
29,407.01
1,878.12
0.0116
21.79
1,878.11
9.5531
17,941.77
1,878.10
14.4001
27,044.83
1,878.09
0.5854
1,099.43
1,878.08
0.0428
80.38
1,878.07
0.0160
30.05
1,878.05
7.4636
14,017.01
1,878.04
21.8877
41,105.98
1,878.03
16.1160
30,266.33
1,878.02
0.0027
5.07
1,878.01
0.0027
5.07
1,878.00
0.0427
80.19
1,877.99
8.9474
16,803.13
1,877.98
0.5028
944.25
1,877.96
7.4567
14,003.38
1,877.95
5.3077
9,967.60
1,877.94
2.9366
5,514.76
1,877.93
7.4561
14,002.03
1,877.92
0.0400
75.12
1,877.91
14.4128
27,065.94
1,877.90
8.3915
15,758.40
1,877.89
14.4757
27,183.77
1,877.86
1.2766
2,397.28
1,877.85
0.0089
16.71
1,877.84
1.8773
3,525.27
1,877.83
8.0949
15,200.85
1,877.82
0.0027
5.07
1,877.81
7.4569
14,002.64
1,877.80
8.9538
16,813.45
1,877.77
0.2079
390.39
1,877.76
8.6433
16,230.04
1,877.75
2.9513
5,541.80
1,877.74
14.2040
26,671.42
1,877.73
2.4666
4,631.61
1,877.72
14.8001
27,790.44
1,877.71
8.3637
15,704.60
1,877.70
17.4124
32,695.26
1,877.69
0.5881
1,104.27
1,877.68
0.0400
75.11
1,877.67
6.6876
12,557.11
1,877.65
8.9485
16,802.15
1,877.64
3.7278
6,999.47
1,877.63
0.0079
14.83
1,877.62
6.4203
12,054.88
1,877.61
0.1625
305.11
1,877.60
1.3935
2,616.44
1,877.59
14.9196
28,012.89
1,877.58
12.5637
23,589.35
1,877.57
14.7971
27,782.59
1,877.56
0.0081
15.21
1,877.55
1.3615
2,556.28
1,877.54
2.6690
5,011.15
1,877.53
1.4414
2,706.27
1,877.52
8.9967
16,891.48
1,877.51
11.0002
20,652.99
1,877.50
1.6361
3,071.78
1,877.49
0.2889
542.41
1,877.48
0.0067
12.58
1,877.47
0.5654
1,061.52
1,877.46
0.0054
10.14
1,877.45
3.8743
7,273.80
1,877.44
5.8067
10,901.73
1,877.42
1.1200
2,102.71
1,877.41
5.5275
10,377.38
1,877.40
44.9905
84,465.16
1,877.39
0.0054
10.14
1,877.38
13.5865
25,507.02
1,877.37
0.1027
192.81
1,877.36
3.6893
6,926.14
1,877.35
1.3559
2,545.50
1,877.34
0.5027
943.74
1,877.33
3.6906
6,928.47
1,877.32
1.3774
2,585.82
1,877.31
0.0116
21.78
1,877.29
0.0040
7.51
1,877.28
0.0454
85.23
1,877.27
3.1081
5,834.74
1,877.26
7.9914
15,001.94
1,877.25
4.6821
8,789.47
1,877.24
0.0108
20.27
1,877.23
0.0054
10.14
1,877.22
5.4531
10,236.67
1,877.21
0.0028
5.26
1,877.20
1.3907
2,610.62
1,877.19
0.0028
5.26
1,877.18
0.0028
5.26
1,877.17
1.1264
2,114.44
1,877.16
0.0084
15.77
1,877.15
0.0028
5.26
1,877.14
5.8804
11,038.33
1,877.13
4.8085
9,026.18
1,877.12
0.0593
111.31
1,877.11
5.6007
10,513.13
1,877.10
61.9202
116,230.41
1,877.44
1,877.09
29.3132
55,023.51
1,877.08
0.0194
36.42
1,877.07
0.0137
25.72
1,877.06
0.0138
25.90
1,877.05
2.0947
3,931.86
1,877.04
0.6264
1,175.78
1,877.03
5.8724
11,022.67
1,877.02
0.0084
15.77
1,877.01
0.5841
1,096.36
1,877.00
0.0135
25.34
1,876.99
0.0027
5.07
1,876.97
0.0137
25.71
1,876.96
0.0137
25.71
1,876.95
4.5469
8,534.30
1,876.94
4.6466
8,721.39
1,876.93
0.0027
5.07
1,876.92
0.0054
10.14
1,876.91
2.0707
3,886.52
1,876.90
3.5719
6,704.10
1,876.89
0.0040
7.51
1,876.88
1.7450
3,275.16
1,876.86
9.5353
17,896.42
1,876.85
14.4152
27,055.17
1,876.84
0.0290
54.43
1,876.83
13.6484
25,615.73
1,876.82
0.7000
1,313.77
1,876.81
0.3080
578.06
1,876.80
0.4402
826.17
1,876.79
0.7467
1,401.40
1,876.78
16.2963
30,584.57
1,876.77
0.3476
652.37
1,876.76
0.0054
10.13
1,876.75
0.5935
1,113.85
1,876.74
0.3161
593.24
1,876.73
0.0107
20.08
1,876.72
0.0427
80.14
1,876.71
0.0027
5.07
1,876.70
0.0040
7.51
1,876.68
0.0116
21.77
1,876.67
2.7755
5,208.70
1,876.66
1.2850
2,411.51
1,876.65
10.8560
20,372.91
1,876.64
6.9772
13,093.69
1,876.63
14.3732
26,973.18
1,876.62
0.0058
10.88
1,876.61
16.9928
31,888.86
1,876.60
14.4501
27,117.06
1,876.59
2.9459
5,528.25
1,876.57
0.2717
509.86
1,876.56
0.0400
75.06
1,876.54
0.0091
17.08
1,876.53
1.7686
3,318.83
1,876.51
0.0067
12.57
1,876.50
2.6754
5,020.39
1,876.49
7.4579
13,994.67
1,876.48
0.0400
75.06
1,876.47
0.0517
97.01
1,876.46
0.0060
11.26
1,876.45
0.0614
115.21
1,876.43
14.7577
27,691.79
1,876.42
16.4101
30,792.24
1,876.41
0.1686
316.36
1,876.40
0.0454
85.19
1,876.39
1.7690
3,319.33
1,876.37
0.5854
1,098.43
1,876.36
14.4001
27,019.77
1,876.35
1.2726
2,387.84
1,876.34
0.0055
10.32
1,876.32
0.0529
99.26
1,876.31
10.3810
19,477.97
1,876.29
0.0028
5.25
1,876.28
0.2827
530.42
1,876.27
0.9708
1,821.48
1,876.25
7.7379
14,518.23
1,876.24
5.3893
10,111.62
1,876.23
14.3866
26,992.57
1,876.22
0.7194
1,349.75
1,876.21
0.0027
5.07
1,876.20
22.0996
41,463.27
1,876.19
0.4428
830.78
1,876.18
9.4998
17,823.33
1,876.17
2.0289
3,806.56
1,876.16
14.8361
27,834.90
1,876.15
0.0500
93.81
1,876.14
0.6502
1,219.87
1,876.13
0.0040
7.50
1,876.12
32.2367
60,479.92
1,876.11
0.0053
9.94
1,876.10
0.0054
10.13
1,876.09
0.3080
577.84
1,876.08
2.9650
5,562.58
1,876.07
15.8315
29,701.00
1,876.06
0.3078
577.45
1,876.05
0.0110
20.64
1,876.04
0.6108
1,145.89
1,876.03
0.5854
1,098.23
1,876.02
1.4689
2,755.69
1,876.01
0.0027
5.07
1,876.00
0.0537
100.74
1,875.99
9.2861
17,420.63
1,875.98
14.8482
27,854.93
1,875.96
1.2680
2,378.72
1,875.95
0.3078
577.42
1,875.94
14.4041
27,021.23
1,875.93
0.0027
5.07
1,875.92
0.0442
82.92
1,875.91
0.8000
1,500.73
1,875.89
0.5347
1,003.04
1,875.87
2.9307
5,497.61
1,875.86
0.0765
143.50
1,875.84
0.4234
794.23
1,875.83
7.4546
13,983.56
1,875.82
0.0027
5.06
1,875.81
0.2800
525.23
1,875.80
7.4542
13,982.59
1,875.79
0.1332
249.86
1,875.78
0.2889
541.91
1,875.76
0.0427
80.09
1,875.75
8.9514
16,790.59
1,875.74
0.5854
1,098.06
1,875.73
14.2042
26,643.24
1,875.72
0.0027
5.06
1,875.71
24.7081
46,345.23
1,875.69
31.5069
59,097.18
1,875.67
10.9915
20,616.43
1,875.65
0.0027
5.06
1,875.64
0.0241
45.20
1,875.63
0.3879
727.56
1,875.62
27.7041
51,962.36
1,875.61
0.3188
597.94
1,875.60
15.5314
29,130.69
1,875.58
0.0027
5.06
1,875.57
0.0887
166.36
1,875.56
0.2176
408.12
1,875.55
3.3170
6,221.20
1,875.54
8.9544
16,794.34
1,875.53
27.6404
51,840.40
1,875.52
14.7361
27,637.85
1,875.51
0.6470
1,213.45
1,875.49
0.0027
5.06
1,875.47
0.0150
28.13
1,875.46
0.0027
5.06
1,875.44
0.2270
425.72
1,875.43
0.0027
5.06
1,875.42
0.0062
11.63
1,875.40
0.5854
1,097.86
1,875.39
0.2262
424.21
1,875.38
0.0028
5.25
1,875.37
0.0040
7.50
1,875.36
7.4546
13,980.06
1,875.35
0.0211
39.57
1,875.34
0.0027
5.06
1,875.33
7.4599
13,989.77
1,875.32
5.6783
10,648.63
1,875.31
8.9485
16,781.21
1,875.30
17.3278
32,494.82
1,875.29
0.2131
399.62
1,875.28
0.0108
20.25
1,875.27
0.0027
5.06
1,875.26
0.0100
18.75
1,875.25
14.2542
26,730.19
1,875.24
0.0089
16.69
1,875.20
0.0055
10.31
1,875.19
0.0040
7.50
1,875.18
0.0040
7.50
1,875.17
0.0079
14.81
1,875.15
0.6850
1,284.48
1,875.14
8.9512
16,784.75
1,875.13
7.4598
13,988.09
1,875.12
7.4561
13,981.08
1,875.11
14.4028
27,006.83
1,875.09
0.0187
35.06
1,875.06
0.0089
16.69
1,875.05
3.3115
6,209.23
1,875.04
0.0027
5.06
1,875.02
0.0065
12.19
1,875.00
0.9518
1,784.63
1,874.99
0.0040
7.50
1,874.98
0.0027
5.06
1,874.97
14.2052
26,634.32
1,874.92
0.0027
5.06
1,874.91
8.9485
16,777.63
1,874.90
7.4569
13,980.94
1,874.89
13.6028
25,503.75
1,874.88
0.0063
11.81
1,874.87
0.0027
5.06
1,874.86
7.4628
13,991.71
1,874.83
0.0027
5.06
1,874.82
3.1436
5,893.68
1,874.80
0.0249
46.68
1,874.79
0.0108
20.25
1,874.77
0.0027
5.06
1,874.75
5.6783
10,645.39
1,874.73
0.0027
5.06
1,874.72
0.5293
992.29
1,874.71
14.2067
26,633.44
1,874.70
15.7308
29,490.53
1,874.66
8.1487
15,276.04
1,874.61
157.5252
295,298.32
1,874.60
0.1427
267.51
1,874.58
0.1559
292.25
1,874.57
0.0027
5.06
1,874.56
14.2146
26,646.12
1,874.55
89.4624
167,701.74
1,874.53
0.0027
5.06
1,874.52
0.0033
6.19
1,874.51
3.5518
6,657.88
1,874.50
0.0027
5.06
1,874.49
12.8133
24,018.40
1,874.47
0.2171
406.95
1,874.46
0.0027
5.06
1,874.42
7.4608
13,984.67
1,874.40
0.0027
5.06
1,874.39
0.0108
20.24
1,874.36
0.0054
10.12
1,874.35
2.5699
4,816.89
1,874.34
0.0210
39.36
1,874.33
0.0027
5.06
1,874.32
2.9250
5,482.39
1,874.31
0.2414
452.46
1,874.27
0.0054
10.12
1,874.25
0.0740
138.69
1,874.24
1.1742
2,200.73
1,874.22
0.0040
7.50
1,874.19
0.0108
20.24
1,874.18
5.6810
10,647.22
1,874.16
0.0060
11.24
1,874.15
0.0027
5.06
1,874.13
2.9250
5,481.83
1,874.11
0.0027
5.06
1,874.09
0.5000
937.05
1,874.07
0.0027
5.06
1,874.06
1.0000
1,874.06
1,874.05
0.0239
44.79
1,874.01
0.0337
63.15
1,874.00
0.0263
49.29
1,873.98
0.5927
1,110.71
1,873.97
0.2949
552.63
1,873.96
0.0027
5.06
1,873.94
2.9250
5,481.27
1,873.90
0.5500
1,030.65
1,873.89
0.0027
5.06
1,873.88
0.9202
1,724.34
1,873.84
0.0108
20.24
1,873.82
0.5000
936.91
1,873.80
0.0117
21.92
1,873.75
2.9277
5,485.78
1,873.71
33.3904
62,563.93
1,873.67
0.0027
5.06
1,873.64
33.3940
62,568.33
1,873.62
0.1586
297.16
1,873.61
5.6783
10,638.92
1,873.60
0.0028
5.25
1,873.57
0.1300
243.56
1,873.56
2.9277
5,485.22
1,873.54
0.0108
20.23
1,873.52
0.0027
5.06
1,873.46
0.0028
5.25
1,873.45
0.0527
98.73
1,873.44
0.0033
6.18
1,873.43
0.0027
5.06
1,873.42
0.0027
5.06
1,873.40
0.1110
207.95
1,873.37
0.0027
5.06
1,873.34
0.1262
236.42
1,873.33
0.0027
5.06
1,873.31
0.3414
639.55
1,873.29
0.0079
14.80
1,873.28
0.0098
18.36
1,873.26
0.0030
5.62
1,873.25
0.0041
7.68
1,873.23
0.0135
25.29
1,873.21
0.0027
5.06
1,873.20
2.8184
5,279.43
1,873.18
2.9250
5,479.05
1,873.17
0.0027
5.06
1,873.13
0.8345
1,563.13
1,873.11
0.0054
10.11
1,873.10
0.0099
18.54
1,873.08
0.0033
6.18
1,873.06
0.0076
14.24
1,873.04
5.6783
10,635.68
1,873.02
0.0027
5.06
1,873.01
0.0078
14.61
1,873.00
3.5752
6,696.35
1,872.93
0.0027
5.06
1,872.92
0.0629
117.81
1,872.89
0.0027
5.06
1,872.87
1.0000
1,872.87
1,872.85
0.2134
399.67
1,872.84
0.6511
1,219.41
1,872.82
0.0108
20.23
1,872.75
0.0027
5.06
1,872.74
39.9923
74,895.18
1,872.73
133.6303
250,253.47
1,872.72
0.0063
11.80
1,872.69
0.0106
19.85
1,872.68
0.1631
305.43
1,872.66
0.0027
5.06
1,872.63
0.0028
5.24
1,872.57
0.0027
5.06
1,872.55
0.0606
113.48
1,872.52
0.0319
59.73
1,872.51
0.0027
5.06
1,872.50
0.0043
8.05
1,872.49
0.0100
18.72
1,872.48
0.2335
437.22
1,872.47
5.6783
10,632.45
1,872.44
0.4594
860.20
1,872.43
0.0027
5.06
1,872.36
0.0060
11.23
1,872.34
0.0027
5.06
1,872.32
0.0133
24.90
1,872.28
0.0041
7.68
1,872.25
37.0226
69,315.56
1,872.21
0.0095
17.79
1,872.20
0.0027
5.05
1,872.19
0.1047
196.02
1,872.18
0.0030
5.62
1,872.17
0.0108
20.22
1,872.11
0.0027
5.05
1,872.08
0.0267
49.98
1,872.07
0.3555
665.52
1,872.06
0.0086
16.10
1,872.04
0.0027
5.05
1,872.03
0.0098
18.35
1,872.02
0.0027
5.05
1,872.00
1.9406
3,632.80
1,871.98
0.1084
202.92
1,871.96
0.0104
19.47
1,871.95
0.0027
5.05
1,871.93
0.0027
5.05
1,871.90
5.6783
10,629.21
1,871.89
0.0029
5.43
1,871.87
0.0678
126.91
1,871.86
0.0085
15.91
1,871.85
0.0088
16.47
1,871.81
0.0028
5.24
1,871.77
0.0027
5.05
1,871.75
33.4384
62,588.33
1,871.74
0.0331
61.95
1,871.73
0.0386
72.25
1,871.71
0.0768
143.75
1,871.69
0.0079
14.79
1,871.66
0.0074
13.85
1,871.65
0.0027
5.05
1,871.64
0.0535
100.13
1,871.61
10.1113
18,924.41
1,871.58
0.0795
148.79
1,871.57
1.0265
1,921.17
1,871.56
0.0229
42.86
1,871.54
0.2692
503.82
1,871.53
2.9516
5,524.01
1,871.52
0.0059
11.04
1,871.51
0.0239
44.73
1,871.50
0.0073
13.66
1,871.48
0.0211
39.49
1,871.43
0.0094
17.59
1,871.42
0.1645
307.85
1,871.41
0.0079
14.78
1,871.40
0.0158
29.57
1,871.39
0.0651
121.83
1,871.36
0.1237
231.49
1,871.35
0.0031
5.80
1,871.33
5.6783
10,625.97
1,871.31
0.0041
7.67
1,871.30
0.0157
29.38
1,871.29
0.0038
7.11
1,871.28
0.0213
39.86
1,871.25
0.0088
16.47
1,871.20
0.0030
5.61
1,871.19
0.0165
30.87
1,871.17
0.0100
18.71
1,871.16
0.1602
299.76
1,871.15
14.6390
27,391.76
1,871.14
0.0531
99.36
1,871.13
124.3988
232,766.33
1,871.11
0.0077
14.41
1,871.10
0.0062
11.60
1,871.07
0.0608
113.76
1,871.06
0.0117
21.89
1,871.05
0.5541
1,036.75
1,871.04
0.2143
400.96
1,871.02
0.0677
126.67
1,871.01
0.1100
205.81
1,871.00
12.7110
23,782.28
1,870.99
1.0000
1,870.99
1,870.98
88.7365
166,024.22
1,870.97
0.0027
5.05
1,870.96
0.1701
318.25
1,870.95
0.0122
22.83
1,870.93
0.3945
738.08
1,870.92
0.0033
6.17
1,870.90
2.5552
4,780.52
1,870.89
0.0100
18.71
1,870.88
0.3860
722.16
1,870.87
0.0027
5.05
1,870.86
0.0033
6.17
1,870.85
0.0177
33.11
1,870.82
0.0191
35.73
1,870.79
0.0268
50.14
1,870.77
0.0041
7.67
1,870.76
5.6881
10,641.07
1,870.75
1.9683
3,682.20
1,870.74
0.0947
177.16
1,870.73
0.0866
162.01
1,870.69
20.0000
37,413.80
1,870.67
133.8066
250,307.99
1,870.66
4.6979
8,788.17
1,870.65
0.0121
22.63
1,870.63
0.0034
6.36
1,870.61
0.5674
1,061.38
1,870.60
0.0727
135.99
1,870.58
0.0791
147.96
1,870.56
0.0640
119.72
1,870.55
0.0027
5.05
1,870.54
0.0081
15.15
1,870.49
0.2184
408.52
1,870.45
0.0043
8.04
1,870.43
0.0040
7.48
1,870.42
0.2137
399.71
1,870.41
0.0247
46.20
1,870.40
0.1266
236.79
1,870.39
0.0251
46.95
1,870.38
0.0075
14.03
1,870.34
0.0179
33.48
1,870.33
0.0027
5.05
1,870.32
0.0089
16.65
1,870.31
0.0210
39.28
1,870.29
0.3508
656.10
1,870.27
0.0155
28.99
1,870.26
0.0031
5.80
1,870.25
0.0346
64.71
1,870.23
0.4306
805.32
1,870.21
0.0156
29.18
1,870.20
0.0033
6.17
1,870.19
5.6783
10,619.50
1,870.15
0.5617
1,050.46
1,870.14
0.0492
92.01
1,870.11
0.0073
13.65
1,870.10
0.2193
410.11
1,870.09
0.0030
5.61
1,870.06
1.2811
2,395.73
1,870.05
0.6405
1,197.77
1,870.04
0.0031
5.80
1,870.03
0.0051
9.54
1,870.02
0.0030
5.61
1,870.01
0.0541
101.17
1,870.00
195.5280
365,637.36
1,869.98
0.0032
5.98
1,869.96
0.1066
199.34
1,869.95
0.0064
11.97
1,869.92
2.8886
5,401.45
1,869.91
0.0027
5.05
1,869.89
0.3810
712.43
1,869.87
0.1315
245.89
1,869.86
134.1611
250,862.47
1,869.84
0.0033
6.17
1,869.83
0.0186
34.78
1,869.80
0.0055
10.28
1,869.79
0.0328
61.33
1,869.78
0.1266
236.71
1,869.77
0.0593
110.88
1,869.74
0.0106
19.82
1,869.72
0.5333
997.12
1,869.71
2.2736
4,250.97
1,869.69
6.9623
13,017.34
1,869.68
0.5617
1,050.20
1,869.67
0.0099
18.51
1,869.66
133.8921
250,332.70
1,869.64
0.0101
18.88
1,869.62
5.6811
10,621.50
1,869.61
0.0051
9.54
1,869.60
0.0062
11.59
1,869.59
0.0037
6.92
1,869.58
0.0176
32.90
1,869.57
0.3414
638.27
1,869.53
0.0394
73.66
1,869.52
0.0192
35.89
1,869.51
1.1008
2,057.96
1,869.50
0.0527
98.52
1,869.48
0.0060
11.22
1,869.44
0.0186
34.77
1,869.41
0.0030
5.61
1,869.39
0.0106
19.82
1,869.37
0.0041
7.66
1,869.36
0.0274
51.22
1,869.33
0.0097
18.13
1,869.32
0.8345
1,559.95
1,869.30
0.0175
32.71
1,869.29
0.0106
19.81
1,869.27
0.0967
180.76
1,869.26
0.0140
26.17
1,869.24
0.0071
13.27
1,869.23
0.0457
85.42
1,869.22
0.0050
9.35
1,869.20
2.1070
3,938.40
1,869.18
0.4783
894.03
1,869.17
0.0779
145.61
1,869.16
0.0326
60.93
Recent Trades
Price
Size
Time
1,877.2700
0.0028
12:16:30
1,877.2700
0.0028
12:16:30
1,877.2700
0.0028
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0032
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0032
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0054
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0028
12:16:30
1,877.2600
0.0032
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2600
0.0027
12:16:30
1,877.2500
0.0028
12:16:30
1,877.2500
0.0028
12:16:30
1,877.2500
0.0028
12:16:30
1,877.2500
0.0028
12:16:30
1,877.2500
0.0054
12:16:30
1,877.2400
0.0028
12:16:30
1,877.2400
0.0054
12:16:30
1,877.2200
0.0027
12:16:30
1,877.2200
0.0027
12:16:30
1,877.2200
0.0028
12:16:30
1,877.2200
0.0028
12:16:30
1,877.2200
0.0028
12:16:30
1,877.2200
0.0027
12:16:30
1,877.2200
0.0028
12:16:30
1,877.2200
0.0027
12:16:30
1,877.2200
0.0027
12:16:30
1,877.2200
0.0027
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.3230
12:16:30
1,877.2100
0.0027
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0027
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0027
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0027
12:16:30
1,877.2100
0.0027
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0032
12:16:30
1,877.2100
0.0028
12:16:30
1,877.2100
0.0027
12:16:30
1,877.2100
0.0027
12:16:30
1,877.2000
0.0028
12:16:30
1,877.2000
0.0028
12:16:30
1,877.2000
0.0028
12:16:30
1,877.2000
0.0028
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0028
12:16:30
1,877.1900
0.0028
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1900
0.0027
12:16:30
1,877.1800
0.0028
12:16:30
1,877.1700
0.0027
12:16:30
1,877.1700
0.0027
12:16:30
1,877.1700
0.0028
12:16:30
1,877.1700
0.0027
12:16:30
1,877.1600
0.0028
12:16:30
1,877.1400
0.0028
12:16:30
1,877.1400
0.0028
12:16:30
1,877.1400
0.0028
12:16:30
1,877.1400
0.0028
12:16:30
1,877.1300
0.0027
12:16:32
1,877.1300
0.0030
12:16:32
1,877.1300
0.0028
12:16:32
1,877.1300
0.1396
12:16:32