English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,883.14
Open
1959.67000000
Low
1866.31000000
High
1977.99000000
Vol
319,559
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,892.30
0.0037
7.00
1,892.28
0.0044
8.33
1,892.27
0.0967
182.98
1,892.25
0.3184
602.49
1,892.24
0.0074
14.00
1,892.23
0.0078
14.76
1,892.22
0.0079
14.95
1,892.18
0.1587
300.29
1,892.17
0.3414
645.99
1,892.16
0.0116
21.95
1,892.11
0.0033
6.24
1,892.10
0.0327
61.87
1,892.09
0.3209
607.17
1,892.07
0.0794
150.23
1,892.04
0.0551
104.25
1,892.02
0.0102
19.30
1,892.01
0.0100
18.92
1,892.00
1.5795
2,988.41
1,891.97
5.6835
10,753.01
1,891.96
0.0261
49.38
1,891.93
0.0043
8.14
1,891.91
0.0113
21.38
1,891.90
0.0078
14.76
1,891.88
0.0245
46.35
1,891.87
0.0111
21.00
1,891.85
0.0254
48.05
1,891.83
0.0045
8.51
1,891.81
0.2505
473.90
1,891.80
0.0202
38.21
1,891.77
0.0377
71.32
1,891.76
0.0266
50.32
1,891.75
1.1717
2,216.56
1,891.73
0.0180
34.05
1,891.72
0.0052
9.84
1,891.70
0.1311
248.00
1,891.69
0.0128
24.21
1,891.68
0.0118
22.32
1,891.66
132.3800
250,417.95
1,891.64
0.2455
464.40
1,891.62
0.0030
5.67
1,891.61
0.0160
30.27
1,891.59
0.0199
37.64
1,891.57
0.0084
15.89
1,891.55
0.0218
41.24
1,891.54
0.0160
30.26
1,891.53
0.0243
45.96
1,891.50
0.1486
281.08
1,891.48
0.0573
108.38
1,891.47
0.0052
9.84
1,891.46
0.0042
7.94
1,891.45
0.0062
11.73
1,891.44
0.0378
71.50
1,891.42
0.1356
256.48
1,891.40
5.6783
10,739.94
1,891.37
0.0036
6.81
1,891.35
0.0029
5.48
1,891.34
0.0027
5.11
1,891.33
0.0126
23.83
1,891.32
0.0542
102.51
1,891.30
0.0899
170.03
1,891.29
2.0485
3,874.31
1,891.28
0.0060
11.35
1,891.26
0.0035
6.62
1,891.25
0.0839
158.68
1,891.20
0.0616
116.50
1,891.18
5.3105
10,043.11
1,891.17
0.0098
18.53
1,891.16
0.0102
19.29
1,891.15
0.0051
9.64
1,891.11
0.2090
395.24
1,891.10
0.0036
6.81
1,891.09
0.0140
26.48
1,891.08
0.0030
5.67
1,891.04
0.5367
1,014.92
1,891.03
0.0491
92.85
1,891.02
0.1062
200.83
1,891.01
0.0937
177.19
1,891.00
1.8265
3,453.91
1,890.99
0.0043
8.13
1,890.98
0.0062
11.72
1,890.96
0.1137
215.00
1,890.95
0.0030
5.67
1,890.91
0.0079
14.94
1,890.90
1.2210
2,308.79
1,890.88
0.0085
16.07
1,890.86
0.0103
19.48
1,890.85
0.0059
11.16
1,890.84
0.0039
7.37
1,890.83
1.2618
2,385.85
1,890.80
0.1183
223.68
1,890.78
0.0529
100.02
1,890.77
2.2971
4,343.29
1,890.76
0.0149
28.17
1,890.74
0.0042
7.94
1,890.73
0.2117
400.27
1,890.72
0.0100
18.91
1,890.71
132.5117
250,541.20
1,890.69
2.3270
4,399.64
1,890.68
0.0201
38.00
1,890.67
0.0143
27.04
1,890.64
0.1503
284.16
1,890.63
0.0100
18.91
1,890.62
0.0960
181.50
1,890.58
0.0309
58.42
1,890.57
10.2666
19,409.73
1,890.56
0.0807
152.57
1,890.55
0.0032
6.05
1,890.54
0.0030
5.67
1,890.53
0.0063
11.91
1,890.47
0.1818
343.69
1,890.46
0.0176
33.27
1,890.44
0.0172
32.52
1,890.43
0.0530
100.19
1,890.42
0.0091
17.20
1,890.39
0.4902
926.67
1,890.38
3.0481
5,762.07
1,890.34
0.0027
5.10
1,890.29
0.0253
47.82
1,890.26
1.2693
2,399.31
1,890.25
0.0027
5.10
1,890.24
0.0081
15.31
1,890.23
132.4041
250,274.20
1,890.22
0.0079
14.93
1,890.20
0.0471
89.03
1,890.19
0.2287
432.29
1,890.16
0.0359
67.86
1,890.15
0.0105
19.85
1,890.13
0.0033
6.24
1,890.12
0.0043
8.13
1,890.09
0.0032
6.05
1,890.07
0.0274
51.79
1,890.06
0.0206
38.94
1,890.04
0.0139
26.27
1,890.00
8.0359
15,187.85
1,889.97
0.0041
7.75
1,889.95
0.0138
26.08
1,889.93
0.9637
1,821.33
1,889.90
0.0044
8.32
1,889.88
0.0054
10.21
1,889.86
0.0028
5.29
1,889.82
0.3771
712.65
1,889.80
0.0196
37.04
1,889.78
0.3348
632.70
1,889.76
0.0061
11.53
1,889.75
0.0040
7.56
1,889.74
0.0203
38.36
1,889.73
0.0228
43.09
1,889.72
0.0121
22.87
1,889.71
0.0620
117.16
1,889.70
0.0027
5.10
1,889.69
1.2618
2,384.41
1,889.68
0.0567
107.14
1,889.66
0.0682
128.87
1,889.65
0.0027
5.10
1,889.64
0.0032
6.05
1,889.60
0.0027
5.10
1,889.58
0.0035
6.61
1,889.56
0.0027
5.10
1,889.54
0.0071
13.42
1,889.52
0.0150
28.34
1,889.50
0.0288
54.42
1,889.49
0.0027
5.10
1,889.48
0.0083
15.68
1,889.47
0.0078
14.74
1,889.46
0.0030
5.67
1,889.44
0.0444
83.89
1,889.42
0.0108
20.41
1,889.41
0.2193
414.35
1,889.40
0.0081
15.30
1,889.39
0.0138
26.07
1,889.31
76.0694
143,718.68
1,889.28
0.0032
6.05
1,889.26
0.3184
601.54
1,889.23
0.0027
5.10
1,889.22
0.0048
9.07
1,889.18
0.0153
28.90
1,889.17
5.0072
9,459.45
1,889.14
0.0027
5.10
1,889.12
3.9235
7,411.96
1,889.09
6.9217
13,075.71
1,889.08
0.0027
5.10
1,889.04
0.0032
6.04
1,889.03
0.0027
5.10
1,889.00
0.5695
1,075.79
1,888.99
0.0027
5.10
1,888.98
2.9250
5,525.27
1,888.92
0.0062
11.71
1,888.91
0.0034
6.42
1,888.90
0.0027
5.10
1,888.88
5.0000
9,444.40
1,888.86
0.0027
5.10
1,888.84
0.0064
12.09
1,888.83
0.0058
10.96
1,888.81
132.5119
250,289.80
1,888.78
0.0067
12.65
1,888.77
0.0079
14.92
1,888.76
0.0027
5.10
1,888.75
0.0529
99.91
1,888.70
0.0027
5.10
1,888.64
0.0054
10.20
1,888.61
0.0027
5.10
1,888.60
2.9250
5,524.16
1,888.57
37.4026
70,637.43
1,888.56
0.0032
6.04
1,888.55
17.4979
33,045.66
1,888.54
0.1559
294.42
1,888.51
0.0027
5.10
1,888.50
0.0143
27.01
1,888.47
0.0571
107.83
1,888.46
0.0027
5.10
1,888.41
2.9250
5,523.60
1,888.38
0.3471
655.46
1,888.37
0.1450
273.81
1,888.35
0.0470
88.75
1,888.34
0.0079
14.92
1,888.33
23.5043
44,383.87
1,888.32
0.0027
5.10
1,888.31
0.0107
20.20
1,888.30
0.0500
94.42
1,888.28
0.2173
410.32
1,888.26
0.0027
5.10
1,888.24
0.8314
1,569.88
1,888.22
2.9358
5,543.44
1,888.20
0.2232
421.45
1,888.18
8.4914
16,033.29
1,888.17
0.0027
5.10
1,888.16
0.0170
32.10
1,888.12
33.1380
62,568.52
1,888.11
0.5306
1,001.83
1,888.10
0.0159
30.02
1,888.07
0.1537
290.20
1,888.03
2.9250
5,522.49
1,888.01
0.0027
5.10
1,888.00
0.9562
1,805.31
1,887.99
23.5043
44,375.88
1,887.98
0.0028
5.29
1,887.96
0.0027
5.10
1,887.93
0.3609
681.35
1,887.91
0.0135
25.49
1,887.89
0.0027
5.10
1,887.87
0.0054
10.19
1,887.85
0.0500
94.39
1,887.84
2.9312
5,533.64
1,887.81
0.0040
7.55
1,887.80
5.1559
9,733.31
1,887.78
0.0027
5.10
1,887.77
0.0189
35.68
1,887.74
0.0477
90.05
1,887.73
0.0132
24.92
1,887.70
33.1453
62,568.38
1,887.69
9.9121
18,710.97
1,887.68
0.0034
6.42
1,887.66
33.1469
62,570.08
1,887.65
26.4293
49,889.27
1,887.64
16.0111
30,223.19
1,887.60
0.0108
20.39
1,887.57
0.5027
948.88
1,887.56
0.8314
1,569.32
1,887.55
0.0027
5.10
1,887.54
0.0105
19.82
1,887.52
0.0061
11.51
1,887.51
0.0031
5.85
1,887.50
5.6826
10,725.91
1,887.49
1.8530
3,497.52
1,887.48
0.0059
11.14
1,887.46
3.4250
6,464.55
1,887.45
1.0241
1,932.94
1,887.43
0.0397
74.93
1,887.42
0.0027
5.10
1,887.41
0.0027
5.10
1,887.40
0.0500
94.37
1,887.38
0.0027
5.10
1,887.36
23.5043
44,361.08
1,887.35
7.0916
13,384.33
1,887.32
0.0106
20.01
1,887.30
0.0030
5.66
1,887.29
1.1199
2,113.58
1,887.28
1.6452
3,104.95
1,887.27
2.9250
5,520.26
1,887.26
1.3691
2,583.85
1,887.24
0.0027
5.10
1,887.22
0.1559
294.22
1,887.20
0.0098
18.49
1,887.17
0.0225
42.46
1,887.14
0.0190
35.86
1,887.12
0.0032
6.04
1,887.11
0.0027
5.10
1,887.08
2.9250
5,519.71
1,887.07
0.8749
1,651.00
1,887.03
0.0070
13.21
1,887.02
23.5510
44,441.21
1,887.01
1.0013
1,889.46
1,887.00
1.6225
3,061.66
1,886.99
7.3431
13,856.36
1,886.98
0.0135
25.47
1,886.97
0.0198
37.36
1,886.95
0.0500
94.35
1,886.94
0.2652
500.42
1,886.93
5.6810
10,719.65
1,886.89
3.5937
6,780.92
1,886.88
3.9494
7,452.04
1,886.87
0.0054
10.19
1,886.85
0.0696
131.32
1,886.84
0.0040
7.55
1,886.83
0.0027
5.09
1,886.81
0.0027
5.09
1,886.77
0.0057
10.75
1,886.76
0.0062
11.70
1,886.74
0.0027
5.09
1,886.72
0.9133
1,723.14
1,886.70
36.0879
68,087.04
1,886.68
24.1957
45,649.54
1,886.67
18.1250
34,195.89
1,886.65
1.0556
1,991.55
1,886.64
0.0027
5.09
1,886.63
4.1248
7,781.97
1,886.61
0.0027
5.09
1,886.60
0.0187
35.28
1,886.59
0.2653
500.51
1,886.58
0.0057
10.75
1,886.55
0.0027
5.09
1,886.53
14.9279
28,161.93
1,886.51
3.1383
5,920.43
1,886.50
6.9649
13,139.28
1,886.49
0.2666
502.94
1,886.48
0.2402
453.13
1,886.46
0.0079
14.90
1,886.44
0.0027
5.09
1,886.42
1.1973
2,258.61
1,886.41
23.6104
44,538.89
1,886.40
7.2923
13,756.19
1,886.36
5.6891
10,731.69
1,886.35
0.0027
5.09
1,886.34
14.1559
26,702.84
1,886.33
6.5437
12,343.58
1,886.32
3.1665
5,973.03
1,886.31
0.0030
5.66
1,886.30
9.5430
18,000.96
1,886.29
3.9047
7,365.40
1,886.28
0.0027
5.09
1,886.27
0.0300
56.59
1,886.24
0.1559
294.06
1,886.22
0.0252
47.53
1,886.20
0.0027
5.09
1,886.18
0.0061
11.51
1,886.14
0.0027
5.09
1,886.13
2.9280
5,522.59
1,886.11
0.7600
1,433.44
1,886.08
0.0027
5.09
1,886.07
23.5070
44,335.85
1,886.06
0.0027
5.09
1,886.05
0.0635
119.76
1,886.04
10.0117
18,882.47
1,886.03
1.0566
1,992.78
1,886.00
18.4885
34,869.31
1,885.99
0.1582
298.36
1,885.98
14.1542
26,694.54
1,885.97
9.4002
17,728.50
1,885.95
0.0057
10.75
1,885.94
2.9277
5,521.47
1,885.93
19.4277
36,639.28
1,885.92
0.5310
1,001.42
1,885.89
6.3639
12,001.62
1,885.88
0.3184
600.46
1,885.87
0.0040
7.54
1,885.86
0.0089
16.78
1,885.85
2.6542
5,005.42
1,885.84
0.0180
33.95
1,885.82
1.4741
2,779.89
1,885.80
0.4298
810.52
1,885.79
1.2937
2,439.65
1,885.77
0.2799
527.83
1,885.76
0.0027
5.09
1,885.75
2.9250
5,515.82
1,885.74
34.7689
65,565.11
1,885.73
26.1587
49,328.25
1,885.70
23.0873
43,535.72
1,885.69
15.1725
28,610.63
1,885.68
14.5012
27,344.62
1,885.67
0.0397
74.86
1,885.66
0.5600
1,055.97
1,885.65
0.0040
7.54
1,885.64
0.0345
65.05
1,885.62
1.0104
1,905.23
1,885.61
14.5862
27,503.88
1,885.60
11.9651
22,561.39
1,885.59
10.3557
19,526.60
1,885.58
0.8120
1,531.09
1,885.57
0.2406
453.67
1,885.56
2.9250
5,515.26
1,885.54
2.6573
5,010.45
1,885.53
8.9171
16,813.46
1,885.52
9.1264
17,208.01
1,885.51
0.0966
182.14
1,885.50
0.0062
11.69
1,885.49
0.0027
5.09
1,885.48
0.0104
19.61
1,885.47
0.0130
24.51
1,885.46
0.0111
20.93
1,885.44
0.0400
75.42
1,885.43
7.4415
14,030.43
1,885.42
2.7910
5,262.21
1,885.41
12.5030
23,573.28
1,885.39
23.6286
44,549.13
1,885.38
0.0027
5.09
1,885.37
17.0786
32,199.48
1,885.36
18.9579
35,742.47
1,885.35
2.6549
5,005.42
1,885.34
1.0637
2,005.44
1,885.32
0.0089
16.78
1,885.31
9.1939
17,333.35
1,885.30
0.4576
862.71
1,885.28
0.0400
75.41
1,885.27
0.0067
12.63
1,885.26
2.6629
5,020.26
1,885.25
0.0079
14.89
1,885.24
0.6775
1,277.25
1,885.23
0.0057
10.75
1,885.22
9.5294
17,965.02
1,885.21
0.5252
990.11
1,885.20
0.3814
719.02
1,885.18
3.4850
6,569.85
1,885.15
23.5570
44,408.48
1,885.14
11.4301
21,547.34
1,885.13
0.7028
1,324.87
1,885.12
37.7051
71,078.64
1,885.11
1.6429
3,097.05
1,885.10
26.1917
49,373.97
1,885.09
17.1700
32,367.00
1,885.08
0.0067
12.63
1,885.05
0.0089
16.78
1,885.04
0.0433
81.62
1,885.03
0.0028
5.28
1,885.01
7.4334
14,012.03
1,885.00
3.3754
6,362.63
1,884.99
0.0027
5.09
1,884.96
0.0489
92.17
1,884.95
7.6473
14,414.78
1,884.94
0.8012
1,510.21
1,884.93
32.2499
60,788.80
1,884.91
23.5043
44,303.49
1,884.90
0.1440
271.43
1,884.89
0.0067
12.63
1,884.88
1.3045
2,458.83
1,884.87
18.8230
35,478.91
1,884.86
14.1520
26,674.54
1,884.85
0.0028
5.28
1,884.84
15.7699
29,723.74
1,884.83
10.0702
18,980.62
1,884.82
2.9329
5,527.99
1,884.81
1.9680
3,709.31
1,884.80
0.0427
80.48
1,884.78
23.7898
44,838.54
1,884.77
0.0027
5.09
1,884.76
0.0108
20.36
1,884.75
0.0028
5.28
1,884.74
0.0027
5.09
1,884.73
1.8085
3,408.53
1,884.72
0.0400
75.39
1,884.71
0.0110
20.73
1,884.70
13.9936
26,373.74
1,884.69
23.5132
44,315.09
1,884.68
0.0107
20.17
1,884.67
0.0027
5.09
1,884.66
6.4465
12,149.46
1,884.65
0.0054
10.18
1,884.64
0.0427
80.47
1,884.63
10.0054
18,856.48
1,884.62
18.8882
35,597.08
1,884.61
15.6655
29,523.36
1,884.60
0.0674
127.02
1,884.59
9.5625
18,021.39
1,884.58
15.8252
29,823.86
1,884.57
0.0027
5.09
1,884.56
5.9666
11,244.42
1,884.55
0.5627
1,060.44
1,884.54
0.5407
1,018.97
1,884.53
0.0027
5.09
1,884.52
0.0054
10.18
1,884.51
0.8105
1,527.40
1,884.50
3.0675
5,780.70
1,884.49
2.0097
3,787.26
1,884.48
3.2430
6,111.37
1,884.47
0.8175
1,540.55
1,884.46
3.4722
6,543.22
1,884.45
1.6261
3,064.30
1,884.44
0.0027
5.09
1,884.43
0.0135
25.44
1,884.42
0.0089
16.77
1,884.40
3.7172
7,004.69
1,884.39
8.9241
16,816.48
1,884.38
7.4409
14,021.48
1,884.37
0.0084
15.83
1,884.36
0.2711
510.85
1,884.35
1.6235
3,059.24
1,884.34
6.0672
11,432.67
1,884.33
0.0200
37.69
1,884.32
0.0577
108.73
1,884.31
0.0109
20.54
1,884.30
64.6229
121,768.93
1,883.14
1,884.29
6.3531
11,971.08
1,884.28
0.0194
36.56
1,884.27
0.0274
51.63
1,884.26
1.7428
3,283.89
1,884.25
0.0028
5.28
1,884.24
0.0137
25.81
1,884.23
0.0028
5.28
1,884.22
0.0082
15.45
1,884.21
0.0028
5.28
1,884.20
0.0082
15.45
1,884.19
0.0056
10.55
1,884.18
0.5000
942.09
1,884.17
0.0056
10.55
1,884.16
5.8505
11,023.28
1,884.15
1.9223
3,621.90
1,884.14
2.1744
4,096.87
1,884.13
0.1233
232.31
1,884.12
15.0765
28,405.94
1,884.11
9.4888
17,877.94
1,884.10
2.9250
5,510.99
1,884.08
0.7743
1,458.84
1,884.07
0.0530
99.86
1,884.06
30.3289
57,141.47
1,884.05
0.0054
10.17
1,884.03
2.1894
4,124.90
1,884.01
1.0000
1,884.01
1,884.00
0.4093
771.12
1,883.99
0.1697
319.71
1,883.97
3.5159
6,623.85
1,883.96
0.0214
40.32
1,883.95
5.8467
11,014.89
1,883.94
0.0054
10.17
1,883.93
0.0027
5.09
1,883.92
2.6587
5,008.78
1,883.91
0.1054
198.56
1,883.90
2.3234
4,377.05
1,883.89
0.0028
5.27
1,883.88
0.5743
1,081.91
1,883.87
10.1322
19,087.75
1,883.86
1.1200
2,109.92
1,883.85
0.0027
5.09
1,883.84
0.0454
85.53
1,883.83
6.3779
12,014.88
1,883.82
0.0054
10.17
1,883.81
0.5654
1,065.11
1,883.80
23.9782
45,170.13
1,883.79
13.2812
25,018.99
1,883.78
6.7834
12,778.43
1,883.77
1.1200
2,109.82
1,883.76
0.6248
1,176.97
1,883.74
14.4176
27,159.01
1,883.73
26.8902
50,653.88
1,883.72
0.8498
1,600.79
1,883.71
2.8244
5,320.35
1,883.70
9.1308
17,199.69
1,883.69
0.5062
953.52
1,883.68
7.4706
14,072.22
1,883.67
16.3475
30,793.30
1,883.65
0.0108
20.34
1,883.64
0.5875
1,106.64
1,883.61
20.1579
37,969.62
1,883.60
0.0454
85.52
1,883.58
0.0333
62.72
1,883.56
22.4376
42,262.57
1,883.55
18.2297
34,336.55
1,883.54
23.5083
44,278.82
1,883.53
14.3127
26,958.40
1,883.52
0.6365
1,198.86
1,883.51
7.0106
13,204.54
1,883.50
0.6203
1,168.34
1,883.49
0.0054
10.17
1,883.46
0.0053
9.98
1,883.44
7.4726
14,074.19
1,883.43
28.6212
53,906.03
1,883.42
8.9625
16,880.15
1,883.41
0.0796
149.92
1,883.40
0.2937
553.15
1,883.39
0.6724
1,266.39
1,883.38
2.4346
4,585.28
1,883.36
14.1937
26,731.85
1,883.35
49.7033
93,608.71
1,883.34
0.0062
11.68
1,883.33
10.0028
18,838.57
1,883.32
0.0108
20.34
1,883.31
8.2490
15,535.42
1,883.28
0.0427
80.42
1,883.26
24.9013
46,895.62
1,883.25
2.1629
4,073.28
1,883.20
0.0454
85.50
1,883.18
4.4618
8,402.37
1,883.17
14.1573
26,660.60
1,883.16
0.0102
19.21
1,883.14
17.3923
32,752.14
1,883.13
8.3019
15,633.56
1,883.12
39.8987
75,134.04
1,883.11
5.2045
9,800.65
1,883.09
0.0027
5.08
1,883.08
1.5122
2,847.59
1,883.07
0.0062
11.68
1,883.06
0.0107
20.15
1,883.05
0.5600
1,054.51
1,883.04
12.0684
22,725.28
1,883.03
14.4401
27,191.14
1,883.02
0.8520
1,604.33
1,883.01
0.5708
1,074.82
1,883.00
24.3227
45,799.64
1,882.99
0.0186
35.02
1,882.98
0.0089
16.76
1,882.97
0.0040
7.53
1,882.96
0.0427
80.40
1,882.95
0.0040
7.53
1,882.94
13.6825
25,763.33
1,882.93
2.1266
4,004.24
1,882.92
23.6449
44,521.46
1,882.90
0.0527
99.23
1,882.89
37.8247
71,219.75
1,882.88
19.8086
37,297.22
1,882.87
7.4349
13,998.95
1,882.86
14.1574
26,656.40
1,882.85
0.0027
5.08
1,882.84
0.1400
263.60
1,882.83
0.7627
1,436.03
1,882.82
0.0894
168.32
1,882.80
10.3910
19,564.17
1,882.78
0.6408
1,206.49
1,882.77
19.8342
37,343.24
1,882.76
16.3574
30,797.06
1,882.75
7.4352
13,998.62
1,882.74
3.0038
5,655.37
1,882.72
14.1622
26,663.46
1,882.71
31.8567
59,976.93
1,882.70
0.0135
25.42
1,882.68
1.0449
1,967.21
1,882.66
0.2900
545.97
1,882.65
0.5848
1,100.97
1,882.64
17.4912
32,929.63
1,882.63
7.4382
14,003.38
1,882.62
6.1748
11,624.80
1,882.61
0.0027
5.08
1,882.60
0.5310
999.66
1,882.59
0.0040
7.53
1,882.58
0.5600
1,054.24
1,882.56
0.2800
527.12
1,882.55
14.4422
27,188.16
1,882.54
1.1200
2,108.44
1,882.53
12.6189
23,755.46
1,882.52
5.0304
9,469.83
1,882.51
47.3021
89,046.68
1,882.50
0.5973
1,124.42
1,882.49
0.8606
1,620.07
1,882.45
0.0027
5.08
1,882.44
0.0062
11.67
1,882.42
0.0027
5.08
1,882.41
5.4659
10,289.06
1,882.40
0.0067
12.61
1,882.39
0.0162
30.49
1,882.37
0.5848
1,100.81
1,882.36
14.1630
26,659.86
1,882.35
33.5880
63,224.37
1,882.34
0.0294
55.34
1,882.33
15.0295
28,290.48
1,882.32
23.5371
44,304.35
1,882.31
2.9277
5,510.84
1,882.30
9.4667
17,819.17
1,882.27
71.8728
135,284.02
1,882.26
0.6574
1,237.40
1,882.25
0.5848
1,100.74
1,882.21
0.0067
12.61
1,882.20
1.2645
2,380.04
1,882.19
0.5823
1,096.00
1,882.18
0.0477
89.78
1,882.17
17.9093
33,708.35
1,882.16
0.0027
5.08
1,882.13
22.1867
41,758.25
1,882.12
30.9407
58,234.11
1,882.11
0.1746
328.62
1,882.10
0.1410
265.38
1,882.09
2.9250
5,505.11
1,882.08
0.0062
11.67
1,882.07
10.4567
19,680.24
1,882.06
33.2552
62,588.28
1,882.03
0.3363
632.93
1,882.02
0.0040
7.53
1,882.00
1.4270
2,685.61
1,881.99
18.1305
34,121.42
1,881.98
0.0040
7.53
1,881.94
7.4304
13,983.57
1,881.93
21.5966
40,643.29
1,881.92
24.7661
46,607.82
1,881.90
48.3655
91,019.03
1,881.89
154.2855
290,348.34
1,881.88
5.0054
9,419.56
1,881.86
2.9250
5,504.44
1,881.85
0.5875
1,105.59
1,881.83
0.0040
7.53
1,881.82
0.2299
432.63
1,881.81
13.0519
24,561.20
1,881.79
0.0987
185.73
1,881.78
0.0027
5.08
1,881.76
14.1646
26,654.38
1,881.73
23.5043
44,228.75
1,881.72
0.0170
31.99
1,881.70
0.5875
1,105.50
1,881.68
0.8902
1,675.07
1,881.67
2.9277
5,508.97
1,881.64
0.0040
7.53
1,881.63
0.0030
5.64
1,881.62
16.2116
30,504.07
1,881.61
0.0027
5.08
1,881.60
14.1667
26,656.06
1,881.58
33.8378
63,668.53
1,881.56
0.0084
15.81
1,881.55
0.0500
94.08
1,881.54
0.0062
11.67
1,881.53
0.0054
10.16
1,881.51
7.9080
14,878.98
1,881.50
23.5483
44,306.13
1,881.48
2.9250
5,503.33
1,881.47
0.0027
5.08
1,881.45
0.8099
1,523.79
1,881.44
1.2645
2,379.08
1,881.40
0.5875
1,105.32
1,881.37
0.1559
293.31
1,881.36
0.6918
1,301.52
1,881.35
0.0027
5.08
1,881.34
11.8774
22,345.43
1,881.32
0.0108
20.32
1,881.31
0.0027
5.08
1,881.30
23.5043
44,218.64
1,881.28
0.5848
1,100.17
1,881.27
0.0027
5.08
1,881.26
0.0067
12.60
1,881.22
1.4987
2,819.38
1,881.19
2.9250
5,502.48
1,881.18
0.0032
6.02
1,881.17
0.0027
5.08
1,881.15
1.4437
2,715.82
1,881.14
0.0170
31.98
1,881.13
0.0027
5.08
1,881.11
9.9443
18,706.32
1,881.10
33.3114
62,662.07
1,881.09
7.8482
14,763.17
1,881.07
23.9598
45,070.06
1,881.03
0.0054
10.16
1,881.01
0.0148
27.84
1,881.00
2.9488
5,546.69
1,880.99
49.1503
92,451.22
1,880.98
0.0027
5.08
1,880.95
107.4852
202,174.29
1,880.94
63.1581
118,796.60
1,880.89
0.0027
5.08
1,880.88
0.0040
7.52
1,880.86
1.4841
2,791.38
1,880.85
5.4787
10,304.61
1,880.83
0.3414
642.12
1,880.82
10.4893
19,728.49
1,880.81
2.9277
5,506.45
1,880.80
0.0141
26.52
1,880.78
0.1200
225.69
1,880.77
1.2618
2,373.16
1,880.76
0.0180
33.85
1,880.74
23.5043
44,205.48
1,880.72
0.0027
5.08
1,880.70
0.0108
20.31
1,880.69
0.0040
7.52
1,880.65
0.0500
94.03
1,880.64
9.9834
18,775.18
1,880.63
33.2699
62,568.37
1,880.60
0.0027
5.08
1,880.57
0.0027
5.08
1,880.56
0.0027
5.08
1,880.55
0.2794
525.43
1,880.53
10.1195
19,030.02
1,880.52
2.9250
5,500.52
1,880.50
23.5083
44,207.36
1,880.49
0.0027
5.08
1,880.44
0.0380
71.46
1,880.43
0.0055
10.34
1,880.40
0.3706
696.88
1,880.38
0.9233
1,736.15
1,880.37
6.4038
12,041.51
1,880.35
0.0081
15.23
1,880.34
0.0106
19.93
1,880.33
0.0167
31.40
1,880.32
40.6986
76,526.39
1,880.31
26.4824
49,795.12
1,880.30
0.7370
1,385.78
1,880.28
0.6286
1,181.94
1,880.27
0.0065
12.22
1,880.26
0.0055
10.34
1,880.25
1.2648
2,378.14
1,880.23
0.0828
155.68
1,880.20
0.9570
1,799.35
1,880.17
7.7799
14,627.53
1,880.15
33.2782
62,568.01
1,880.13
0.5000
940.07
1,880.12
2.9433
5,533.76
1,880.11
0.0108
20.31
1,880.10
6.7476
12,686.16
1,880.06
0.0140
26.32
1,880.04
0.7379
1,387.28
1,880.03
23.5043
44,188.79
1,880.01
22.5765
42,444.05
1,880.00
75.4719
141,887.17
1,879.97
0.0027
5.08
1,879.93
0.0027
5.08
1,879.92
0.0236
44.37
1,879.90
1.0000
1,879.90
1,879.88
0.0027
5.08
1,879.86
0.0039
7.33
1,879.83
1.6932
3,182.93
1,879.82
2.9250
5,498.47
1,879.79
0.0027
5.08
1,879.77
0.0260
48.87
1,879.75
1.4318
2,691.43
1,879.74
0.1143
214.85
1,879.72
0.0133
25.00
1,879.70
0.2227
418.61
1,879.69
0.0271
50.94
1,879.67
0.5041
947.54
1,879.64
0.0027
5.08
1,879.63
2.9250
5,497.92
1,879.62
0.2466
463.51
1,879.61
0.0080
15.04
1,879.59
0.0097
18.23
1,879.56
0.0032
6.01
1,879.55
0.0027
5.07
1,879.54
0.0045
8.46
1,879.53
8.9051
16,737.40
1,879.52
0.0269
50.56
1,879.50
0.0201
37.78
1,879.49
0.0282
53.00
1,879.48
0.0293
55.07
1,879.47
0.8918
1,676.11
1,879.46
0.0108
20.30
1,879.44
2.9250
5,497.36
1,879.43
0.0027
5.07
1,879.41
0.0310
58.26
1,879.38
0.0104
19.55
1,879.37
0.0027
5.07
1,879.33
0.0027
5.07
1,879.30
0.0650
122.15
1,879.27
0.0075
14.09
1,879.26
0.0027
5.07
1,879.25
2.9250
5,496.81
1,879.24
0.2000
375.85
1,879.20
0.0089
16.72
1,879.17
0.0027
5.07
1,879.16
0.0099
18.60
1,879.15
0.0108
20.29
1,879.12
0.0027
5.07
1,879.11
0.0030
5.64
1,879.10
0.0239
44.91
1,879.09
0.0051
9.58
1,879.08
16.5103
31,024.17
1,879.07
33.3546
62,675.63
1,879.06
2.9335
5,512.22
1,879.01
0.0027
5.07
1,879.00
12.1540
22,837.37
1,878.99
0.0027
5.07
1,878.98
34.9300
65,632.77
1,878.97
0.0316
59.38
1,878.93
0.0079
14.84
1,878.92
0.0027
5.07
1,878.89
0.0043
8.08
1,878.88
1.1673
2,193.22
1,878.87
2.9250
5,495.69
1,878.85
0.0500
93.94
1,878.84
0.0205
38.52
1,878.83
0.0027
5.07
1,878.78
1.2843
2,412.92
1,878.77
0.0027
5.07
1,878.76
0.0030
5.64
1,878.74
0.0027
5.07
1,878.72
0.0027
5.07
1,878.71
0.0030
5.64
1,878.68
2.9250
5,495.14
1,878.67
0.0027
5.07
1,878.66
0.0030
5.64
1,878.64
0.0149
27.99
1,878.62
0.3611
678.37
1,878.59
0.0045
8.45
1,878.55
0.0028
5.26
1,878.53
0.0137
25.74
1,878.50
0.0075
14.09
1,878.49
2.9250
5,494.58
1,878.48
0.0032
6.01
1,878.46
1.0128
1,902.50
1,878.45
0.0027
5.07
1,878.41
0.9328
1,752.18
1,878.40
0.0193
36.25
1,878.37
0.0500
93.92
1,878.35
0.0072
13.52
1,878.34
0.0947
177.88
1,878.30
2.9294
5,502.29
1,878.29
0.1559
292.83
1,878.28
0.3794
712.62
1,878.27
0.0028
5.26
1,878.24
0.0027
5.07
1,878.22
0.0108
20.28
1,878.19
0.0033
6.20
1,878.18
0.0285
53.53
1,878.15
1.0106
1,898.06
1,878.14
0.0047
8.83
1,878.12
0.0267
50.15
1,878.11
2.9250
5,493.47
1,878.10
0.0040
7.51
1,878.07
1.1049
2,075.08
1,878.06
7.5854
14,245.84
1,878.05
133.2672
250,282.46
1,878.03
0.0358
67.23
1,878.01
0.0128
24.04
1,878.00
10.0448
18,864.13
1,877.97
0.0098
18.40
1,877.92
2.9250
5,492.92
1,877.87
0.0031
5.82
1,877.80
0.0297
55.77
1,877.76
0.0112
21.03
1,877.73
3.1378
5,891.94
1,877.68
0.0041
7.70
1,877.67
0.3466
650.80
1,877.65
0.0295
55.39
1,877.64
0.1545
290.10
1,877.60
1.0496
1,970.73
1,877.58
0.0030
5.63
1,877.54
2.9250
5,491.80
1,877.53
0.0027
5.07
1,877.50
0.0296
55.57
1,877.49
5.6810
10,666.02
1,877.48
0.0135
25.35
1,877.40
0.0032
6.01
1,877.38
2.9429
5,524.94
1,877.37
0.0045
8.45
1,877.36
0.0029
5.44
1,877.35
2.9250
5,491.25
1,877.34
0.0267
50.12
1,877.33
0.4600
863.57
1,877.31
0.0532
99.87
1,877.25
0.0039
7.32
1,877.22
0.1532
287.59
1,877.21
0.0090
16.89
1,877.19
0.4667
876.08
1,877.18
0.0194
36.42
1,877.16
2.9250
5,490.69
1,877.15
0.0032
6.01
1,877.13
0.0040
7.51
1,877.12
133.3615
250,335.54
1,877.09
1.5291
2,870.26
1,877.07
1.2100
2,271.25
1,877.06
0.0034
6.38
1,877.05
0.0079
14.83
1,877.04
0.0062
11.64
1,877.00
0.5835
1,095.23
1,876.99
0.0619
116.19
1,876.97
2.9250
5,490.14
1,876.95
0.0047
8.82
1,876.92
5.6825
10,665.60
1,876.91
0.0967
181.50
1,876.87
0.0029
5.44
1,876.84
0.0032
6.01
1,876.80
0.0615
115.42
1,876.78
2.9278
5,494.84
1,876.75
0.0634
118.99
1,876.73
0.0027
5.07
1,876.71
13.5787
25,483.28
1,876.70
107.7841
202,278.42
1,876.69
59.1098
110,930.77
1,876.68
0.0032
6.01
1,876.66
0.0216
40.54
1,876.65
0.0029
5.44
1,876.63
0.0027
5.07
1,876.60
0.0027
5.07
1,876.59
2.9250
5,489.03
1,876.58
0.0090
16.89
1,876.55
0.0147
27.59
1,876.53
1.1806
2,215.43
1,876.50
0.0306
57.42
1,876.47
0.0518
97.20
1,876.46
0.2890
542.30
1,876.45
0.3590
673.65
1,876.43
0.0106
19.89
1,876.42
0.0027
5.07
1,876.40
2.9250
5,488.47
1,876.36
0.0032
6.00
1,876.35
5.6783
10,654.48
1,876.33
0.0566
106.20
1,876.32
0.0080
15.01
1,876.30
0.0044
8.26
1,876.29
0.0030
5.63
1,876.24
0.0058
10.88
1,876.22
0.0100
18.76
1,876.21
2.9250
5,487.91
1,876.20
0.0046
8.63
1,876.19
1.0000
1,876.19
1,876.18
0.0078
14.63
1,876.16
0.0473
88.74
1,876.14
0.0416
78.05
1,876.11
0.8369
1,570.12
1,876.10
2.8521
5,350.82
1,876.09
0.0032
6.00
Recent Trades
Price
Size
Time
1,884.1500
0.0027
09:31:24
1,884.1500
0.0028
09:31:24
1,884.1500
0.0028
09:31:24
1,884.1500
0.0028
09:31:24
1,884.1500
0.0027
09:31:24
1,884.1500
0.0027
09:31:24
1,884.1500
0.0027
09:31:24
1,884.1500
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0028
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1600
0.0027
09:31:24
1,884.1700
0.0027
09:31:24
1,884.1700
0.0027
09:31:24
1,884.1700
0.0027
09:31:24
1,884.1700
0.0028
09:31:24
1,884.1700
0.0027
09:31:24
1,884.1700
0.0027
09:31:24
1,884.1700
0.0027
09:31:24
1,884.1800
0.0028
09:31:24
1,884.1800
0.0028
09:31:24
1,884.2000
0.0027
09:31:24
1,884.2000
0.0028
09:31:24
1,884.2000
0.0027
09:31:24
1,884.2100
0.0027
09:31:24
1,884.2100
0.0028
09:31:24
1,884.2100
0.0027
09:31:24
1,884.2100
0.0027
09:31:24
1,884.2100
0.0027
09:31:24
1,884.2100
0.0027
09:31:24
1,884.2300
0.0027
09:31:24
1,884.2300
0.0028
09:31:24
1,884.2400
0.0027
09:31:24
1,884.2400
0.0028
09:31:24
1,884.2500
0.0027
09:31:24
1,884.2500
0.0028
09:31:24
1,884.2500
0.0027
09:31:24
1,884.2500
0.0027
09:31:24
1,884.2500
0.0027
09:31:24
1,884.2500
0.0027
09:31:24
1,884.2700
0.0028
09:31:24
1,884.2700
0.0028
09:31:24
1,884.2700
0.0028
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2800
0.0028
09:31:24
1,884.2800
0.0028
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2800
0.0028
09:31:24
1,884.2800
0.0032
09:31:24
1,884.2800
0.0028
09:31:24
1,884.2800
0.0028
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2800
0.0028
09:31:24
1,884.2800
0.0032
09:31:24
1,884.2800
0.0032
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2800
0.0027
09:31:24
1,884.2900
0.0027
09:31:24
1,884.2900
0.0028
09:31:24
1,884.2900
0.0028
09:31:24
1,884.2900
0.0028
09:31:24
1,884.2900
0.0028
09:31:24
1,884.2900
0.0028
09:31:24
1,884.2900
0.0028
09:31:24
1,884.2900
0.0027
09:31:24
1,884.2900
0.0028
09:31:24
1,884.2900
0.0027
09:31:24
1,884.2900
0.0027
09:31:24
1,884.2900
0.0027
09:31:24
1,884.2900
1.0121
09:31:26
1,884.2900
0.1055
09:31:26
1,884.2900
0.0219
09:31:26
1,884.2900
0.2865
09:31:26
1,884.3000
0.0027
09:31:27
1,884.3000
0.0028
09:31:27
1,884.3000
0.0027
09:31:27
1,884.3000
0.0028
09:31:27
1,884.3000
0.0032
09:31:27
1,884.3000
0.0027
09:31:27
1,884.3000
0.0028
09:31:27
1,884.3000
0.0083
09:31:27
1,884.2900
0.0668
09:31:29
1,884.2900
0.1000
09:31:30
1,884.3000
0.1615
09:31:31
1,884.3000
0.0266
09:31:31
1,884.2900
0.2967
09:31:31
1,884.2900
0.1217
09:31:32
1,884.3000
0.1337
09:31:32
1,884.2900
0.0247
09:31:32
1,884.2900
0.0030
09:31:33