English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.90
Open
91.70000000
Low
91.50000000
High
94.80000000
Vol
2,180
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
25.2210
8,070.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.80
0.3230
99.10
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,178.6840
353,605.20
299.90
57.1660
17,144.08
299.80
14.4430
4,330.01
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.8190
21,174.88
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.8160
822.27
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
7.1160
2,063.64
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
35.6210
9,973.88
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.40
0.6820
189.19
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
541.6930
146,257.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
15.1110
4,019.53
265.90
9.8420
2,616.99
265.00
51.3890
13,618.09
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
64.0910
16,663.66
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
41.1890
10,585.57
256.00
2.2080
565.25
255.40
0.0200
5.11
255.00
0.2110
53.81
254.40
0.1100
27.98
254.00
0.7870
199.90
253.60
0.0310
7.86
253.00
2.0640
522.19
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.9320
943.68
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
16.1370
3,792.20
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
29.7600
6,844.80
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.3030
293.18
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
4.6690
1,027.18
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
216.90
0.0240
5.21
215.00
0.2380
51.17
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
211.00
0.0500
10.55
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
209.00
0.0500
10.45
208.40
0.0240
5.00
207.00
0.0500
10.35
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
0.1250
25.63
203.00
0.0500
10.15
202.00
30.5310
6,167.26
201.00
0.1990
40.00
200.20
0.5910
118.32
200.00
162.7420
32,548.40
199.60
2.4000
479.04
199.00
0.0500
9.95
198.00
4.0200
795.96
197.00
0.0500
9.85
196.00
1.1770
230.69
195.00
0.0500
9.75
194.70
0.5910
115.07
193.00
0.0500
9.65
192.40
0.0260
5.00
191.10
3.0000
573.30
191.00
0.0500
9.55
190.00
62.0260
11,784.94
189.40
0.5910
111.94
189.00
0.0500
9.45
188.00
1.6390
308.13
187.20
2.5060
469.12
187.00
0.0500
9.35
186.00
16.6850
3,103.41
185.20
0.0270
5.00
185.00
0.9390
173.72
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1500
27.45
182.70
0.2570
46.95
182.60
1.6870
308.05
182.10
1.0020
182.46
182.00
0.9500
172.90
181.20
5.6620
1,025.95
181.10
3.0000
543.30
181.00
0.0500
9.05
180.90
0.1680
30.39
180.00
0.6820
122.76
179.70
2.3990
431.10
179.40
0.0280
5.02
179.20
0.5910
105.91
179.00
0.0500
8.95
178.60
0.0280
5.00
178.00
2.4500
436.10
177.20
3.3790
598.76
177.00
40.9280
7,244.26
176.00
0.0810
14.26
175.00
2.0060
351.05
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9500
165.30
173.00
0.0500
8.65
172.50
0.0290
5.00
172.40
0.2070
35.69
172.10
3.3790
581.53
172.00
0.1140
19.61
171.10
3.0000
513.30
171.00
0.2500
42.75
170.00
2.4050
408.85
169.50
0.7910
134.07
169.00
0.0500
8.45
168.00
3.7790
634.87
167.10
3.3790
564.63
167.00
0.0970
16.20
166.70
0.0300
5.00
166.00
0.7310
121.35
165.60
0.2260
37.43
165.00
46.5410
7,679.27
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0980
16.07
163.00
12.9700
2,114.11
162.50
2.0500
333.13
162.20
3.3790
548.07
162.00
0.4950
80.19
161.70
2.0130
325.50
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
0.0500
8.05
160.30
0.5910
94.74
160.00
6.4150
1,026.40
159.90
0.0650
10.39
159.00
0.0500
7.95
158.90
0.0470
7.47
158.00
0.1730
27.33
157.70
1.6480
259.89
157.50
3.3790
532.19
157.00
0.0500
7.85
156.00
0.5910
92.20
155.30
0.2060
31.99
155.00
0.0500
7.75
153.00
0.0500
7.65
152.90
3.3790
516.65
152.70
0.2970
45.35
152.50
0.0430
6.56
152.40
2.0130
306.78
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2950
44.55
150.00
14.5300
2,179.50
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2380
35.58
149.00
8.4740
1,262.63
148.40
3.3790
501.44
148.00
0.4740
70.15
147.50
0.5910
87.17
147.00
0.0500
7.35
146.60
0.0440
6.45
145.00
0.0500
7.25
144.60
0.0500
7.23
144.10
3.3790
486.91
144.00
0.2550
36.72
143.70
0.0450
6.47
143.50
0.5910
84.81
143.00
0.0500
7.15
141.80
2.0130
285.44
141.00
0.0500
7.05
140.90
0.0450
6.34
140.00
0.8510
119.14
139.90
3.3790
472.72
139.60
0.5910
82.50
139.00
0.0500
6.95
138.20
0.0450
6.22
137.00
86.7860
11,889.68
136.00
2.8440
386.78
135.90
3.3790
459.21
135.80
0.5910
80.26
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.5170
744.80
134.00
4.6900
628.46
133.00
0.0500
6.65
132.80
0.0460
6.11
132.00
0.5040
66.53
131.90
3.3790
445.69
131.00
11.6160
1,521.70
130.30
0.0650
8.47
130.20
0.0470
6.12
130.00
4.5800
595.40
129.00
3.9470
509.16
128.70
3.5180
452.77
128.50
0.5910
75.94
128.10
3.3790
432.85
128.00
1,201.0770
153,737.86
127.60
0.0470
6.00
127.00
0.2360
29.97
126.00
59.2890
7,470.41
125.10
0.0480
6.00
125.00
0.0930
11.63
124.90
0.5910
73.82
124.30
3.3790
420.01
124.00
2.6380
327.11
123.70
0.0460
5.69
123.00
0.0500
6.15
122.90
1.0650
130.89
122.70
0.0480
5.89
122.20
0.3060
37.39
122.00
7.4820
912.80
121.50
0.5910
71.81
121.40
0.3080
37.39
121.30
0.0420
5.09
121.10
0.0420
5.09
121.00
18.2420
2,207.28
120.70
3.6890
445.26
120.30
0.5560
66.89
120.00
53.7480
6,449.76
119.90
10.5450
1,264.35
119.00
2.5500
303.45
118.20
1.7720
209.45
118.00
5.6440
665.99
117.90
0.0490
5.78
117.20
3.3790
396.02
117.00
4.7420
554.81
116.60
1.0660
124.30
116.50
4.7210
550.00
116.00
2.5000
290.00
115.60
0.0500
5.78
115.40
0.1990
22.96
115.20
0.9990
115.08
115.00
662.7910
76,220.97
114.00
2.0000
228.00
113.80
3.3790
384.53
113.70
0.2740
31.15
113.30
0.0500
5.67
113.00
93.7250
10,590.93
112.90
0.1340
15.13
112.00
4.3530
487.54
111.80
0.5910
66.07
111.50
0.0890
9.92
111.10
0.0510
5.67
111.00
4.9310
547.34
110.50
3.4690
383.32
110.00
71.3770
7,851.47
109.60
0.1580
17.32
109.00
6.8360
745.12
108.90
36.2210
3,944.47
108.10
0.2500
27.03
108.00
2.3410
252.83
107.80
11.6130
1,251.88
107.70
0.1570
16.91
107.60
1.8930
203.69
107.30
3.3790
362.57
107.00
4.5700
488.99
106.90
0.1000
10.69
106.80
1.0520
112.35
106.70
2.0600
219.80
106.60
0.7260
77.39
106.50
1.5430
164.33
106.20
0.3600
38.23
106.00
1.5340
162.60
105.80
0.5910
62.53
105.70
2.3490
248.29
105.60
0.3130
33.05
105.30
0.9910
104.35
105.00
134.4430
14,116.52
104.80
1.0000
104.80
104.70
0.0520
5.44
104.60
1.4690
153.66
104.40
0.0630
6.58
104.10
3.3790
351.75
103.70
3.0840
319.81
103.50
12.9050
1,335.67
103.40
0.4800
49.63
103.00
55.8180
5,749.25
102.00
21.6460
2,207.89
101.70
1.0000
101.70
101.50
0.0700
7.11
101.40
1.4030
142.26
101.10
8.3240
841.56
101.00
201.7510
20,376.85
100.70
12.7820
1,287.15
100.40
1.0000
100.40
100.00
125.6320
12,563.20
99.70
0.3670
36.59
99.60
0.3810
37.95
99.50
0.1500
14.93
99.00
243.6250
24,118.88
98.90
0.3720
36.79
98.70
0.2020
19.94
98.50
13.8520
1,364.42
98.20
3.3790
331.82
98.00
325.9500
31,943.10
97.80
9.6610
944.85
97.70
5.3040
518.20
97.50
0.5340
52.07
97.40
5.0890
495.67
97.30
23.9910
2,334.32
97.00
1.7120
166.06
96.90
3.1780
307.95
96.80
0.2060
19.94
96.70
0.1200
11.60
96.60
1.2510
120.85
96.50
19.7430
1,905.20
96.40
21.5010
2,072.70
96.20
3.3370
321.02
96.10
4.5300
435.33
95.70
27.0070
2,584.57
95.60
30.1950
2,886.64
95.50
46.3160
4,423.18
95.40
47.6790
4,548.58
95.30
36.6830
3,495.89
95.20
24.3940
2,322.31
95.10
68.0030
6,467.09
95.00
45.6230
4,334.19
94.90
3.1500
298.94
93.90
94.80
25.3570
2,403.84
94.70
48.9170
4,632.44
94.60
27.1590
2,569.24
94.50
20.2670
1,915.23
94.40
50.2720
4,745.68
94.30
21.5780
2,034.81
94.20
13.6880
1,289.41
94.10
17.2850
1,626.52
94.00
70.4000
6,617.60
93.90
112.7430
10,586.57
93.80
101.5750
9,527.74
93.70
3.1500
295.16
93.60
6.8130
637.70
93.50
22.4660
2,100.57
93.40
23.0960
2,157.17
93.30
3.1500
293.90
93.20
4.2570
396.75
93.00
0.0540
5.02
92.80
3.1500
292.32
92.70
4.2390
392.96
92.60
3.1500
291.69
92.50
38.7560
3,584.93
92.00
53.1330
4,888.24
91.90
3.1500
289.49
91.00
49.6290
4,516.24
90.60
5.2080
471.84
90.50
11.7610
1,064.37
90.40
0.0590
5.33
90.30
0.0590
5.33
90.20
0.1180
10.64
90.10
34.0570
3,068.54
90.00
75.8490
6,826.41
89.90
2.3160
208.21
89.80
6.5640
589.45
89.00
111.9920
9,967.29
88.80
0.5630
49.99
88.50
17.4430
1,543.71
88.00
101.9160
8,968.61
87.70
15.0000
1,315.50
87.20
3.5160
306.60
87.00
0.2880
25.06
86.80
3.4800
302.06
86.50
3.0540
264.17
86.10
1.0000
86.10
86.00
18.7860
1,615.60
85.80
2.3310
200.00
85.60
0.6280
53.76
85.20
1.7600
149.95
85.00
51.1280
4,345.88
84.80
1.0000
84.80
84.70
53.6190
4,541.53
84.60
3.6060
305.07
84.50
2.3660
199.93
84.20
2.6010
219.00
83.90
0.0690
5.79
83.50
0.1210
10.10
83.00
17.9980
1,493.83
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.20
3.7290
306.52
82.10
0.0710
5.83
82.00
0.1940
15.91
81.70
8.0000
653.60
81.30
13.9450
1,133.73
81.00
13.0370
1,056.00
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
66.2590
5,320.60
80.20
1.2460
99.93
80.00
2.2580
180.64
79.80
3.8420
306.59
79.00
0.0750
5.93
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0880
240.86
77.90
0.0650
5.06
77.50
3.9560
306.59
77.10
0.0850
6.55
77.00
2.2560
173.71
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
1.2760
96.98
75.60
18.2150
1,377.05
75.40
0.3350
25.26
75.20
4.0770
306.59
75.00
104.0700
7,805.25
74.80
0.0680
5.09
74.50
27.5290
2,050.91
74.10
0.0680
5.04
74.00
0.0810
5.99
73.10
19.1000
1,396.21
73.00
13.7800
1,005.94
72.60
13.7740
999.99
72.50
27.3400
1,982.15
72.40
19.0300
1,377.77
72.30
2.5220
182.34
72.20
2.7670
199.78
72.00
0.5100
36.72
71.60
21.8290
1,562.96
71.00
0.2340
16.61
70.60
23.5340
1,661.50
70.50
6.3990
451.13
70.40
18.7930
1,323.03
70.00
24.6170
1,723.19
69.70
1.8510
129.01
69.00
1.0000
69.00
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
0.0750
5.03
66.80
8.9820
600.00
66.60
0.3160
21.05
66.00
15.4070
1,016.86
65.50
7.6330
499.96
65.00
13.0230
846.50
63.00
20.0000
1,260.00
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.6870
42.59
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.00
13.5510
813.06
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
58.00
0.2630
15.25
57.00
0.4460
25.42
56.80
113.5300
6,448.50
56.60
0.1060
6.00
56.00
5.0380
282.13
55.00
0.4540
24.97
54.00
10.0000
540.00
53.00
31.7920
1,684.98
52.00
0.0970
5.04
51.00
2.0000
102.00
50.60
0.0990
5.01
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
367.6180
18,380.90
49.80
1.0000
49.80
49.20
0.1100
5.41
48.70
7.0000
340.90
48.40
20.6620
1,000.04
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.00
41.4390
1,947.63
46.80
30.0000
1,404.00
46.00
6.2690
288.37
45.50
214.6940
9,768.58
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
44.00
9.0900
399.96
43.80
243.2060
10,652.42
43.60
0.1420
6.19
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
43.00
21.1880
911.08
42.40
23.8210
1,010.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
127.5260
5,101.04
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
95.2000
0.9030
04:06:57
95.2000
0.9030
04:07:00
95.2000
0.9030
04:07:04
95.1000
0.2320
04:07:07
95.1000
2.0000
04:07:28
95.1000
0.3130
04:08:06
95.2000
0.9030
04:08:23
95.2000
0.9030
04:08:27
95.2000
0.9030
04:08:31
95.2000
0.9030
04:08:35
95.2000
0.0860
04:10:49
95.2000
0.2390
04:11:56
95.2000
0.1720
04:13:04
95.2000
0.1110
04:13:24
95.1000
0.1420
04:13:52
95.2000
0.1500
04:14:53
95.1000
0.2850
04:15:36
95.0000
0.7580
04:15:36
95.1000
0.7540
04:15:39
95.2000
0.1330
04:17:20
95.2000
0.2160
04:19:02
95.1000
0.1890
04:19:06
95.2000
0.9040
04:19:57
95.1000
0.0830
04:20:38
95.1000
0.0870
04:20:50
95.1000
0.9030
04:21:07
95.2000
0.1040
04:21:38
95.1000
1.0340
04:21:42
95.1000
0.1500
04:22:45
95.1000
0.9030
04:23:14
95.1000
0.9030
04:23:18
95.0000
0.0780
04:24:10
95.1000
0.1600
04:26:55
95.1000
0.0370
04:26:55
95.0000
0.1150
04:29:07
95.0000
0.0560
04:29:35
94.9000
0.2190
04:32:10
94.9000
3.1500
04:32:10
94.9000
14.8990
04:32:10
94.9000
0.2190
04:32:10
95.0000
0.9030
04:32:24
95.0000
0.9030
04:32:29
95.0000
0.9030
04:32:33
95.0000
0.4410
04:32:37
95.0000
0.4620
04:32:37
95.0000
0.0120
04:32:41
95.0000
0.8910
04:32:41
95.0000
0.9030
04:32:54
95.0000
0.9030
04:32:57
95.0000
0.1270
04:32:58
95.0000
0.9030
04:33:01
95.0000
0.3020
04:33:31
94.9000
0.1000
04:35:29
95.0000
0.1060
04:38:45
94.9000
3.0500
04:39:20
94.8000
0.1380
04:39:20
95.0000
0.1240
04:40:16
94.9000
3.1500
04:41:27
94.8000
3.0120
04:41:27
94.8000
1.5520
04:41:27
94.8000
14.3120
04:41:27
94.9000
0.9030
04:41:32
94.9000
0.9030
04:41:36
94.9000
0.9030
04:41:40
94.9000
0.4410
04:41:44
94.9000
0.4620
04:41:44
94.9000
0.9030
04:41:48
94.9000
0.9030
04:41:52
94.9000
0.9030
04:41:55
94.9000
0.4030
04:41:59
94.9000
0.5000
04:41:59
94.9000
0.9030
04:42:03
94.9000
0.9030
04:42:07
94.9000
0.8440
04:42:11
95.0000
0.0590
04:42:11
94.9000
0.9030
04:42:14
94.9000
0.9030
04:42:18
94.9000
0.9030
04:42:22
94.9000
0.4410
04:42:26
95.0000
0.4620
04:42:26
94.9000
0.9030
04:42:30
94.9000
0.9030
04:42:33
94.9000
0.9030
04:42:37
94.9000
0.4410
04:42:41
95.0000
0.4620
04:42:41
94.9000
0.9030
04:42:45
94.9000
0.9030
04:42:49
94.9000
0.9030
04:42:53
94.8000
12.8200
04:47:21
94.8000
6.1060
04:47:21
94.9000
0.9030
04:47:37
94.9000
0.9030
04:47:42
94.9000
0.9030
04:47:46
94.8000
0.1020
04:47:49
94.9000
0.9030
04:47:49
94.9000
0.4410
04:47:53
95.0000
0.4620
04:47:53
94.9000
0.9030
04:47:57
94.8000
0.1690
04:47:59
94.9000
0.9030
04:48:01