English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.97
Open
21.17900000
Low
18.67800000
High
22.34700000
Vol
541,574
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.72
1.7900
42.46
23.70
345.6900
8,192.85
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.59
22.4800
530.33
23.58
1.3700
32.31
23.58
0.4600
10.84
23.56
12.0500
283.87
23.56
14.6500
345.08
23.55
2.3700
55.81
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
40.2000
944.70
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.36
85.9900
2,008.55
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
12.2600
285.66
23.25
2.1400
49.76
23.25
4.8000
111.60
23.24
0.4400
10.23
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
7.5000
174.00
23.17
0.2600
6.03
23.17
0.4600
10.66
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
133.5700
3,072.11
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.84
8.9300
203.92
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.78
5.1000
116.16
22.77
0.3700
8.42
22.77
0.4700
10.70
22.75
0.2700
6.14
22.75
2.2200
50.51
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.62
17.5600
397.21
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.52
1.0100
22.75
22.50
189.3800
4,261.05
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
24.4500
548.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
10.4600
234.30
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.36
0.4800
10.73
22.35
0.3900
8.72
22.35
71.0600
1,587.98
22.34
0.2700
6.03
22.32
0.2600
5.80
22.30
48.0700
1,071.96
22.27
2.4600
54.79
22.27
1.5400
34.30
22.26
37.9200
844.14
22.25
2.2200
49.40
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
151.8700
3,356.33
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.06
4.7300
104.35
22.05
0.4000
8.82
22.03
1.2300
27.10
22.01
0.6300
13.87
22.00
493.0500
10,847.10
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.96
0.4900
10.76
21.95
5.0000
109.75
21.94
25.7400
564.63
21.91
2.3600
51.71
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
7.5700
165.78
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.6000
844.07
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
7.7500
168.95
21.80
0.2800
6.10
21.80
0.4700
10.24
21.77
0.8700
18.94
21.77
2.2200
48.33
21.77
134.3400
2,924.58
21.77
1.7300
37.66
21.76
14.9300
324.83
21.76
5.9100
128.58
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
882.5600
19,151.55
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
0.2600
5.62
21.60
0.4100
8.86
21.60
0.4700
10.15
21.56
5.0000
107.81
21.55
0.5000
10.78
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
60.3300
1,297.10
21.49
5.3000
113.90
21.48
39.2900
843.95
21.45
0.4100
8.79
21.45
0.8900
19.09
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
141.4700
3,027.46
21.40
0.4800
10.27
21.37
0.2600
5.56
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.34
0.9200
19.63
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
5.6300
119.92
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.24
2.5800
54.79
21.23
39.7700
844.12
21.22
1.5400
32.68
21.20
0.4800
10.18
21.17
7.8500
166.20
21.16
25.0800
530.64
21.16
1.0600
22.43
21.15
0.4200
8.88
21.15
11.3200
239.36
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
526.8300
11,063.43
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.95
5.0000
104.77
20.95
2.0000
41.90
20.92
9.4200
197.03
20.91
0.2600
5.44
20.91
22.7500
475.70
20.91
2.4600
51.43
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
1.0000
20.74
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.64
2.4600
50.78
20.64
0.5600
11.56
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.9700
844.06
20.60
1.7300
35.64
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
8.8900
182.25
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
0.5100
10.44
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.41
0.2500
5.10
20.40
3.9600
80.80
20.40
3.1000
63.24
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.35
71.0000
1,444.92
20.34
0.5200
10.58
20.34
1.6000
32.54
20.34
0.7800
15.86
20.34
0.5300
10.78
20.33
0.2600
5.29
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.7100
844.09
20.23
1.0200
20.64
20.21
2.4600
49.72
20.21
5.0300
101.66
20.20
199.8000
4,035.96
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.11
0.4900
9.85
20.10
6.5500
131.66
20.08
0.7700
15.46
20.07
57.0000
1,144.10
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
2.4600
49.30
20.04
2.1200
42.48
20.04
12.2900
246.28
20.02
3.5000
70.07
20.01
0.3100
6.20
20.00
2.7500
55.00
20.00
42.2100
844.12
19.98
87.7500
1,753.33
19.97
0.7800
15.58
19.97
0.2700
5.39
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.94
0.5400
10.77
19.93
0.5400
10.76
19.92
34.4000
685.08
19.90
25.3900
505.26
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
0.7900
15.69
19.83
0.2700
5.35
19.82
26.7600
530.41
19.80
5.5900
110.68
19.80
2.9300
58.00
19.79
2.4600
48.68
19.78
0.2700
5.34
19.77
0.2700
5.34
19.77
0.5800
11.46
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
3.7900
74.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
1.0200
20.06
19.67
1.7300
34.02
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.56
2.1200
41.47
19.54
2.4600
48.07
19.53
43.7800
854.80
19.52
0.8400
16.40
19.50
21.1900
413.21
19.50
1.6700
32.56
19.46
2.4600
47.87
19.43
1.7300
33.62
19.41
43.4900
844.10
19.40
0.3200
6.21
19.40
108.9100
2,112.85
19.39
27.3500
530.43
19.39
9.1700
177.78
19.38
2.4600
47.67
19.37
5.8900
114.07
19.35
0.2700
5.22
19.35
0.5300
10.25
19.34
10.0000
193.41
19.33
33.6200
650.01
19.32
2.1200
40.96
19.31
4.7800
92.30
19.30
3.5900
69.29
19.30
5.2700
101.71
19.30
2.4600
47.47
19.29
45.4400
876.67
19.29
37.9600
732.25
19.29
37.9600
732.17
19.29
0.3200
6.17
19.28
23.8200
459.20
19.27
2.2200
42.78
19.25
2.2200
42.74
19.24
8.2300
158.33
19.22
2.4600
47.27
19.21
18.8600
362.21
19.20
4.4000
84.48
19.20
106.3100
2,040.83
19.20
14.7300
282.74
19.18
5.9700
114.53
19.18
44.0100
844.02
19.17
0.5400
10.35
19.17
38.2100
732.29
19.16
14.7300
282.29
19.16
14.1900
271.91
19.16
38.2200
732.22
19.15
3.9800
76.23
19.15
14.7300
282.11
19.15
32.9300
630.64
19.14
33.0000
631.46
19.13
18.5800
355.51
19.12
15.8100
302.35
19.12
14.7300
281.65
19.12
0.5600
10.71
19.10
3.6200
69.14
19.10
33.1000
632.11
19.09
16.4400
313.84
19.09
82.1400
1,567.64
19.08
39.0900
745.88
19.08
16.8500
321.50
19.07
14.7300
280.86
19.06
44.5400
849.07
19.06
32.8500
626.19
19.06
15.0000
285.89
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.14
19.05
0.2700
5.14
19.05
2.7300
52.01
19.05
0.5900
11.24
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
15.0000
285.74
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
1.0600
20.19
19.04
33.0900
630.17
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
15.0000
285.62
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.03
0.2700
5.14
19.03
16.0500
305.48
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
1.4400
27.40
19.02
16.0500
305.34
19.02
33.1200
630.04
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.13
19.02
0.2700
5.13
19.02
0.2700
5.13
19.02
0.2700
5.13
19.01
0.2700
5.13
19.01
16.0500
305.16
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
33.1200
629.45
19.00
16.0500
305.01
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
71.4500
1,357.55
19.00
14.8100
281.38
19.00
2.9000
55.09
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
16.0500
304.87
18.99
1.3700
26.02
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.98
0.2700
5.13
18.97
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.8800
16.70
18.98
0.2700
5.12
18.98
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
16.0500
304.45
18.97
87.8200
1,665.77
18.97
71.4500
1,355.19
18.97
0.2700
5.12
18.97
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
15.0000
284.40
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
15.0000
284.27
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
47.8800
906.90
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
2.7300
51.67
18.93
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
1.4400
27.24
18.92
0.2700
5.11
18.92
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
15.0000
283.67
18.91
0.6000
11.35
18.91
55.3000
1,045.67
18.91
0.2700
5.11
18.91
0.2700
5.10
18.91
0.2700
5.10
18.90
14.7300
278.41
18.89
2.4600
46.48
18.89
14.7300
278.28
18.89
32.8800
621.04
18.88
14.7300
278.15
18.86
20.3200
383.28
18.86
32.8400
619.40
18.86
5.8600
110.50
18.85
14.7300
277.69
18.84
44.8100
844.09
18.82
0.3200
6.02
18.82
32.8500
618.24
18.81
2.4600
46.28
18.80
32.8500
617.42
18.79
3.1100
58.45
18.78
0.5400
10.14
18.78
41.6600
782.25
18.78
2.1700
40.74
18.77
178.2500
3,345.57
18.77
32.9200
617.84
18.77
39.0100
732.06
18.76
39.0400
732.31
18.75
3.7200
69.75
18.74
2.6900
50.40
18.74
2.4600
46.09
18.73
1.7300
32.41
18.72
45.0800
844.08
18.71
0.3300
6.17
18.70
4.8500
90.70
18.70
39.1600
732.25
18.69
5.1700
96.64
18.69
1.7300
32.33
18.69
7.8400
146.52
18.69
0.9900
18.50
18.68
6.1200
114.30
18.67
0.2700
5.04
18.66
2.4600
45.89
18.65
0.5300
9.88
18.61
45.3500
844.10
18.61
0.5500
10.24
18.61
39.3400
732.12
18.60
22.9100
426.13
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
0.5400
10.04
18.58
2.4600
45.70
18.56
0.5300
9.84
18.54
0.2900
5.38
18.54
2.1600
40.04
18.53
27.9800
518.53
18.52
2.1500
39.83
18.50
45.6200
844.06
18.50
1.0900
20.17
18.50
51.3600
950.16
18.50
2.4600
45.51
18.49
6.0700
112.21
18.48
0.3300
6.10
18.47
1.2400
22.90
18.45
0.2800
5.16
18.44
0.5500
10.14
18.44
2.1600
39.83
18.43
0.3600
6.64
18.42
2.4600
45.32
18.42
2.9900
55.07
18.41
0.2800
5.16
18.39
45.8900
843.96
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.35
0.2800
5.14
18.34
2.4600
45.13
18.33
0.3000
5.50
18.31
0.5900
10.80
18.30
1.1000
20.13
18.30
25.2300
461.71
18.28
46.1700
844.08
18.28
0.2800
5.12
18.27
0.2800
5.12
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.26
0.2800
5.11
18.25
0.8200
14.96
18.21
6.1600
112.19
18.20
5.4300
98.83
18.19
2.4600
44.75
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
2.1200
38.41
18.12
5.5200
99.99
18.11
2.4600
44.56
18.11
13.7900
249.70
18.11
0.5600
10.14
18.10
0.7300
13.21
18.10
1.4400
26.07
18.10
3.8200
69.14
18.09
0.2800
5.06
18.08
5.5400
100.17
18.06
46.7300
844.13
18.06
0.6400
11.56
18.05
15.5500
280.68
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
0.3000
5.41
18.03
0.3000
5.41
18.02
0.3000
5.41
18.02
2.2300
40.18
18.00
132.9800
2,393.64
17.96
2.4600
44.18
17.96
47.0100
844.11
17.95
0.3000
5.39
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3000
5.38
17.93
0.3400
6.09
17.91
0.3000
5.37
17.91
2.2200
39.76
17.91
0.6000
10.74
17.90
1.1200
20.05
17.90
3.8700
69.27
17.89
0.3000
5.37
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
48.9700
874.07
17.82
0.3400
6.06
17.81
2.8000
49.88
17.81
2.4600
43.81
17.80
0.3100
5.52
17.80
4.5300
80.63
17.79
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.71
0.3500
6.20
17.70
1.1300
20.00
17.70
6.5800
116.47
17.69
0.3300
5.84
17.69
0.2900
5.13
17.68
2.9100
51.46
17.68
2.2200
39.25
17.68
51.3100
907.16
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
1.0000
17.62
17.62
10.4600
184.28
17.62
0.5800
10.22
17.60
10.7500
189.20
17.59
2.4600
43.26
17.58
1,500.0000
26,374.50
17.58
25.0800
440.91
17.57
1.7300
30.39
17.53
48.1400
843.99
17.53
0.7800
13.67
17.52
2.2900
40.11
17.51
2.4600
43.08
17.50
157.8100
2,761.68
17.49
0.3500
6.12
17.45
2.8000
48.87
17.45
2.8600
49.91
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.40
6.4900
112.93
17.39
0.3500
6.08
17.38
5.7600
100.11
17.37
2.4600
42.72
17.36
29.8700
518.57
17.33
1.7300
29.99
17.32
48.7200
843.98
17.30
2.8600
49.48
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
51.4800
886.49
17.22
4.4900
77.30
17.21
2.9400
50.61
17.20
83.8900
1,442.91
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
49.3100
844.04
17.10
25.6600
438.79
17.09
0.3000
5.13
17.08
2.4600
42.00
17.07
0.3600
6.14
17.07
400.0000
6,826.00
17.05
8.0000
136.40
17.04
1.7600
30.00
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
188.0600
3,197.02
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.95
0.9100
15.42
16.94
3.0100
50.99
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
0.9500
16.06
16.87
1.7300
29.18
16.86
107.5200
1,813.11
16.86
2.8200
47.55
16.83
0.6000
10.10
16.81
50.2000
844.01
16.80
2.6700
44.86
16.79
2.4600
41.30
16.76
27.0600
453.55
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
392.1200
6,532.72
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.61
6.0300
100.16
16.58
2.4600
40.78
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
5.6800
93.72
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
1.7300
28.37
16.37
2.4600
40.27
16.36
3.0300
49.57
16.35
0.3700
6.05
16.32
51.7300
844.08
16.31
0.3200
5.22
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
5.1000
82.62
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.3800
6.14
16.12
52.3500
844.04
16.10
0.3200
5.15
16.10
2.4600
39.60
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
16.1600
258.56
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
2.9900
47.54
15.89
2.4600
39.10
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
4.7800
75.35
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
1.7300
27.16
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
2.6700
41.65
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
0.4000
6.19
15.47
7.2500
112.14
15.47
1.7300
26.76
15.43
2.4600
37.96
15.41
0.7100
10.94
15.37
0.4000
6.15
15.37
2.4600
37.80
15.30
2.4600
37.64
15.30
2.6700
40.85
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
0.3400
5.18
15.23
1.7300
26.35
15.20
2.6400
40.14
15.19
0.4000
6.07
15.17
2.4600
37.33
15.11
2.4600
37.17
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
2.4600
37.01
15.02
7.4700
112.16
15.00
20.3400
305.10
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.86
2.4600
36.55
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.54
4.4700
64.98
14.51
24.8000
359.90
14.50
0.3500
5.08
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
5.8600
82.04
13.97
38.5700
538.63
13.95
2.4600
34.31
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
10.0000
137.00
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.7500
37.40
13.60
2.4600
33.45
13.58
1.4800
20.09
13.54
2.4600
33.31
13.53
110.0000
1,488.41
13.51
20.0000
270.20
13.50
56.0500
756.68
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
2.4600
32.61
13.20
2.4600
32.48
13.15
2.4600
32.34
13.10
3.0500
39.95
13.09
2.4600
32.20
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
16.4800
214.24
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.60
2.4600
31.01
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
1.6000
20.00
12.50
2.4600
30.75
12.45
2.4600
30.61
Recent Trades
Price
Size
Time
19.0380
0.2700
04:41:13
19.0380
19.6000
04:41:13
19.0380
1.7300
04:41:13
19.0390
0.2700
04:41:13
19.0400
0.2700
04:41:13
19.0410
0.2700
04:41:13
19.0400
0.9600
04:41:14
19.0420
0.2700
04:41:15
19.0430
0.2700
04:41:20
19.0440
0.2700
04:41:20
19.0450
0.8000
04:41:20
19.0420
0.2700
04:41:28
19.0410
0.2700
04:41:28
19.0400
0.2700
04:41:28
19.0390
0.2700
04:41:28
19.0380
0.2700
04:41:28
19.0370
0.2700
04:41:28
19.0360
0.2700
04:41:28
19.0350
0.2700
04:41:28
19.0350
21.0100
04:41:34
19.0340
0.2700
04:41:34
19.0330
0.2700
04:41:34
19.0320
0.2700
04:41:34
19.0310
0.2700
04:41:34
19.0300
0.2700
04:41:34
19.0290
0.2700
04:41:34
19.0280
0.2700
04:41:34
19.0270
0.2700
04:41:34
19.0260
14.7300
04:41:34
19.0260
0.2700
04:41:34
19.0260
12.1500
04:41:34
19.0330
32.8200
04:42:00
19.0320
0.2700
04:42:00
19.0310
0.2700
04:42:00
19.0300
0.2700
04:42:00
19.0290
0.2700
04:42:00
19.0280
0.2700
04:42:00
19.0270
0.2700
04:42:00
19.0260
14.7300
04:42:00
19.0260
0.2700
04:42:00
19.0250
0.2700
04:42:00
19.0240
0.2700
04:42:00
19.0230
0.2700
04:42:00
19.0230
0.0700
04:42:00
19.0220
0.2700
04:42:01
19.0210
0.2700
04:42:01
19.0200
0.2700
04:42:29
19.0190
0.2700
04:42:29
19.0180
0.2700
04:42:29
19.0170
0.2700
04:42:29
19.0160
0.2700
04:42:29
19.0150
0.2700
04:42:29
19.0150
21.0300
04:42:29
19.0140
0.2700
04:42:29
19.0130
0.2700
04:42:29
19.0120
0.2700
04:42:29
19.0110
0.2700
04:42:29
19.0100
0.2700
04:42:29
19.0090
0.2700
04:42:29
19.0080
0.2700
04:42:29
19.0080
1.1100
04:42:29
19.0070
0.2700
04:42:29
19.0060
0.2700
04:42:29
19.0060
14.7300
04:42:29
19.0060
9.4000
04:42:29
19.0060
61.7800
04:42:29
19.0050
0.2700
04:42:29
19.0040
0.2700
04:42:29
19.0030
0.2700
04:42:29
19.0020
0.2700
04:42:29
19.0010
0.2700
04:42:29
19.0000
0.2700
04:42:29
19.0000
2.9400
04:42:29
18.9990
0.2700
04:42:29
18.9980
0.2700
04:42:29
18.9970
0.2700
04:42:30
18.9960
0.2700
04:42:30
18.9940
0.2700
04:42:30
18.9930
0.2700
04:42:30
18.9920
0.2700
04:42:30
18.9910
0.2700
04:42:30
18.9900
0.2700
04:42:30
18.9900
21.0600
04:42:30
18.9890
0.2700
04:42:30
18.9880
0.2700
04:42:30
18.9870
0.2700
04:42:30
18.9860
0.2700
04:42:30
18.9850
0.2700
04:42:30
18.9840
0.2700
04:42:30
18.9830
0.2700
04:42:30
18.9820
0.2700
04:42:30
18.9810
0.2700
04:42:30
18.9800
0.2700
04:42:30
18.9790
0.2700
04:42:32
18.9780
0.2700
04:42:32
18.9770
0.2700
04:42:32
18.9770
0.3400
04:42:32
18.9770
20.1200
04:42:32
18.9820
0.2700
04:42:37
18.9830
0.2700
04:42:37