English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.29
32.5900
531.02
16.25
229.5800
3,730.68
16.24
55.4600
900.67
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
55.5300
900.81
16.17
7.5700
122.42
16.15
0.3800
6.14
16.10
0.4100
6.60
16.09
6.1000
98.12
16.07
1.3400
21.53
16.05
0.3800
6.10
16.03
100.8100
1,615.58
16.01
0.8400
13.45
16.00
585.7500
9,372.00
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
2.4300
38.64
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
9.5200
150.42
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.69
0.5300
8.32
15.68
33.5400
525.91
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.50
263.2600
4,080.53
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
1.1400
17.61
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.42
100.0000
1,541.90
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
83.4800
1,268.90
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
0.4100
6.19
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,042.0700
30,631.05
14.99
1.5000
22.48
14.97
2.8700
42.97
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.93
508.9200
7,600.21
14.91
0.4100
6.11
14.90
15.0600
224.39
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.81
117.7700
1,744.17
14.80
85.6800
1,268.06
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
213.1800
3,091.11
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
12.5900
176.31
14.00
1,765.4400
24,716.16
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.2400
17.27
13.90
65.8000
914.62
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.64
15.2400
207.84
13.61
3.6900
50.23
13.60
18.0000
244.80
13.59
0.4500
6.12
13.58
15.4900
210.39
13.56
7.5700
102.63
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
389.6900
5,260.82
13.46
195.6700
2,633.33
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
1.9100
25.59
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.39
109.1700
1,461.68
13.36
5.1000
68.15
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.30
81.2900
1,081.16
13.29
7.9500
105.66
13.29
0.5500
7.31
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
6.5900
86.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.07
14.1200
184.58
13.01
0.4700
6.12
13.00
1,186.7500
15,427.75
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.94
1.2400
16.04
12.93
0.4800
6.21
12.88
3.0000
38.64
12.86
22.3400
287.29
12.85
0.4800
6.17
12.83
10.7600
138.02
12.82
41.4100
531.04
12.80
207.8100
2,659.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
1.4900
18.92
12.70
0.4900
6.22
12.67
16.6800
211.30
12.66
1.3600
17.21
12.65
9.1500
115.73
12.63
10.2300
129.18
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
54.4800
683.72
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
310.5400
3,881.75
12.49
0.8200
10.24
12.47
0.8300
10.35
12.46
0.5000
6.23
12.45
8.9600
111.55
12.40
17.6000
218.26
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.31
0.5000
6.16
12.30
100.0000
1,230.00
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.21
9.6000
117.24
12.20
42.7700
521.79
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.12
0.8500
10.30
12.11
2.6800
32.46
12.10
50.9700
616.74
12.08
0.5100
6.16
12.08
2.8300
34.19
12.07
7.4700
90.18
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,865.3900
22,384.68
11.99
31.2300
374.45
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
100.0000
1,190.00
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
3.4800
41.19
11.84
29.6900
351.41
11.82
10.5200
124.30
11.81
86.8200
1,025.34
11.80
1,682.6700
19,855.51
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
0.8800
10.37
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
119.7600
1,404.90
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
6.2200
72.74
11.68
23.4900
274.43
11.67
7.3900
86.23
11.67
21.2700
248.14
11.64
0.5300
6.17
11.63
199.0000
2,314.17
11.62
87.4200
1,015.73
11.60
9.0900
105.44
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.53
6.0600
69.87
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
378.6400
4,354.36
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.45
0.9000
10.31
11.44
0.5600
6.41
11.43
0.5400
6.17
11.40
4.9300
56.20
11.36
0.5400
6.13
11.35
2.9300
33.24
11.33
6.5700
74.43
11.32
5.1900
58.74
11.30
207.6300
2,346.22
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5100
5.74
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.22
0.5100
5.72
11.19
0.5500
6.16
11.15
570.7000
6,363.31
11.13
0.9300
10.35
11.13
0.9200
10.24
11.12
0.9900
11.01
11.12
261.3500
2,904.91
11.11
0.8000
8.89
11.10
17.6000
195.36
11.05
3.9800
43.98
11.04
0.5200
5.74
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
35.7100
392.85
11.00
932.5500
10,258.05
10.99
14.3100
157.30
10.99
1.4000
15.38
10.99
27.2700
299.59
10.98
11.1000
121.88
10.96
60.4800
662.86
10.96
56.6700
620.88
10.95
1.9100
20.91
10.94
4.3200
47.27
10.90
112.9300
1,230.94
10.88
99.0000
1,077.02
10.87
159.1400
1,730.01
10.84
6.4300
69.69
10.83
15.5300
168.17
10.82
0.9600
10.39
10.80
425.5200
4,595.62
10.77
49.2900
531.00
10.76
92.5900
996.27
10.76
2.0300
21.83
10.75
205.5800
2,209.99
10.74
12.1300
130.28
10.73
4.3300
46.46
10.70
110.8700
1,186.31
10.64
10.0700
107.14
10.62
0.5400
5.73
10.62
3.9800
42.26
10.60
188.6100
1,999.83
10.60
16.7700
177.76
10.59
18.1900
192.63
10.59
2.2800
24.14
10.58
0.5000
5.29
10.57
0.8100
8.56
10.56
3.6000
38.03
10.56
33.0000
348.32
10.55
9.9400
104.87
10.54
145.2500
1,530.94
10.54
0.5000
5.27
10.53
29.9200
315.06
10.53
0.5100
5.37
10.52
0.9800
10.31
10.51
0.5000
5.25
10.51
0.4900
5.15
10.50
0.5000
5.25
10.50
286.5100
3,008.36
10.49
1.4000
14.68
10.47
46.5200
487.20
10.46
1.1100
11.61
10.45
0.9800
10.24
10.45
1.0000
10.45
10.44
1.2200
12.73
10.43
1.3700
14.29
10.42
0.5500
5.73
10.40
360.6900
3,751.18
10.40
16.6600
173.18
10.36
0.9800
10.15
10.35
29.9100
309.57
10.34
1.0200
10.55
10.34
1.1200
11.58
10.34
12.1800
125.94
10.32
0.6900
7.12
10.31
51.4900
531.02
10.31
1.1000
11.34
10.31
1.7500
18.04
10.30
32.4700
334.47
10.30
137.7000
1,418.31
10.30
12.4500
128.22
10.29
18.5400
190.83
10.28
1.5000
15.42
10.27
18.5700
190.68
10.26
1.0100
10.36
10.26
139.5400
1,431.26
10.25
88.8600
910.82
10.24
149.4400
1,530.86
10.24
18.6000
190.52
10.24
5.9900
61.34
10.23
0.9500
9.72
10.23
150.7900
1,542.73
10.23
1.1400
11.66
10.23
1.0100
10.33
10.23
11.2500
115.03
10.22
18.6300
190.47
10.22
11.2500
115.01
10.22
18.3300
187.37
10.22
11.2500
114.96
10.22
139.5400
1,425.82
10.21
0.5600
5.72
10.21
11.2500
114.90
10.21
2.9900
30.53
10.21
11.2500
114.83
10.21
139.5400
1,424.01
10.20
11.2500
114.78
10.20
6.8200
69.58
10.20
11.2500
114.76
10.20
41.2100
420.34
10.20
29.9200
305.15
10.20
0.9900
10.10
10.20
0.9900
10.09
10.20
1.0000
10.20
10.19
1.0000
10.19
10.19
12.2500
124.86
10.19
140.5400
1,432.38
10.19
126.9300
1,293.54
10.19
12.7900
130.33
10.19
1.0000
10.19
10.19
1.0000
10.19
10.19
12.2500
124.79
10.19
1.0000
10.19
10.19
1.0000
10.19
10.18
1.0000
10.18
10.18
1.0000
10.18
10.18
1.0000
10.18
10.18
12.2500
124.72
10.18
1.0000
10.18
10.18
151.7900
1,545.07
10.18
1.0000
10.18
10.18
12.2500
124.67
10.18
1.0000
10.18
10.18
12.2500
124.64
10.17
19.7100
200.53
10.17
12.2500
124.62
10.17
153.8100
1,564.56
10.17
1.0000
10.17
10.17
2.5000
25.43
10.17
12.2500
124.57
10.17
1.0000
10.17
10.17
12.2500
124.55
10.17
141.5500
1,439.00
10.17
12.2500
124.52
10.16
1.0000
10.16
10.16
1.0000
10.16
10.16
1.0000
10.16
10.16
12.2500
124.47
10.16
255.2400
2,593.24
10.16
19.4900
198.00
10.16
13.0600
132.66
10.16
6.0300
61.25
10.16
1.0000
10.16
10.16
12.2500
124.40
10.15
140.5400
1,427.04
10.15
1.0000
10.15
10.15
32.1000
325.88
10.15
1.0000
10.15
10.15
33.7300
342.36
10.15
1.0000
10.15
10.15
6.9900
70.93
10.15
1.0000
10.15
10.15
1.0000
10.15
10.15
140.5400
1,425.78
10.14
1.0000
10.14
10.14
1.0000
10.14
10.14
1.0000
10.14
10.14
32.1800
326.34
10.14
0.9900
10.04
10.14
0.9900
10.04
10.14
0.9900
10.04
10.14
19.5000
197.67
10.14
0.9900
10.03
10.14
0.9900
10.03
10.13
0.9900
10.03
10.13
0.9900
10.03
10.13
87.8700
890.30
10.13
27.2200
275.77
10.13
3.9300
39.81
10.13
0.9900
10.03
10.13
0.9900
10.03
10.13
0.9900
10.03
10.13
0.9900
10.02
10.13
0.9900
10.02
10.12
0.9900
10.02
10.12
0.9900
10.02
10.12
0.9900
10.02
9.53
10.12
0.9900
10.02
10.12
0.9900
10.02
10.12
0.9900
10.02
10.12
0.9900
10.01
10.12
0.9900
10.01
10.11
0.9900
10.01
10.11
2.9500
29.83
10.11
0.9900
10.01
10.11
3.1600
31.95
10.11
3.9300
39.73
10.11
1.0000
10.11
10.11
1.0000
10.11
10.11
1.0000
10.11
10.11
41.6500
420.91
10.11
93.1800
941.58
10.10
30.5700
308.88
10.10
140.5400
1,419.88
10.10
1.0000
10.10
10.10
65.2700
659.29
10.10
10.1800
102.82
10.10
32.3800
327.01
10.10
1.0000
10.10
10.10
1.0000
10.10
10.10
166.6400
1,682.40
10.10
12.2500
123.66
10.09
1.0000
10.09
10.09
12.2500
123.64
10.09
140.5400
1,418.33
10.09
1.0000
10.09
10.09
12.2500
123.60
10.09
26.3400
265.74
10.09
1.0000
10.09
10.09
1.0000
10.09
10.09
12.2500
123.55
10.09
1.0000
10.09
10.08
53.4600
539.09
10.08
140.5400
1,417.06
10.08
19.5700
197.30
10.08
1.0000
10.08
10.08
1.0000
10.08
10.08
12.2500
123.47
10.08
1.0000
10.08
10.08
12.2500
123.44
10.08
1.0000
10.08
10.08
11.6600
117.47
10.07
229.6300
2,313.29
10.07
12.2500
123.39
10.07
1.0000
10.07
10.07
1.0000
10.07
10.07
12.2500
123.36
10.07
1.0000
10.07
10.07
2.9600
29.80
10.07
90.0900
906.94
10.07
12.2500
123.31
10.07
19.6000
197.27
10.06
12.2500
123.28
10.06
1.0000
10.06
10.06
12.2500
123.26
10.06
140.5300
1,413.87
10.06
12.2400
123.13
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.96
10.06
0.9900
9.95
10.05
12.2400
123.06
10.05
0.9900
9.95
10.05
151.7800
1,525.69
10.05
157.5300
1,583.33
10.05
12.2400
123.01
10.05
0.9900
9.95
10.05
30.8700
310.18
10.05
0.9900
9.95
10.05
0.9900
9.95
10.05
0.9900
9.94
10.04
0.9900
9.94
10.04
11.2500
112.97
10.04
139.5400
1,401.12
10.03
11.2500
112.87
10.03
139.5400
1,399.87
10.03
11.2500
112.85
10.03
18.6700
187.26
10.03
11.2500
112.78
10.02
150.7900
1,511.37
10.02
0.7400
7.41
10.02
6.5900
66.02
10.02
11.2500
112.68
10.02
227.8800
2,282.22
10.01
150.7900
1,510.01
10.01
11.2500
112.57
10.01
18.4900
184.99
10.00
151.9500
1,520.11
10.00
2.0000
20.00
10.00
11.2500
112.47
10.00
150.7900
1,507.15
9.99
11.2500
112.38
9.99
50.0600
500.00
9.99
11.2500
112.35
9.99
150.7900
1,505.64
9.97
50.2900
501.39
9.96
1.0200
10.16
9.95
59.9100
596.10
9.95
59.9400
596.16
9.93
6.0000
59.59
9.92
2.7400
27.17
9.92
60.1300
596.19
9.91
60.1600
596.13
9.90
404.1200
3,999.98
9.89
1.1700
11.57
9.89
8.6800
85.82
9.88
60.3500
596.14
9.87
1.0300
10.17
9.86
52.6200
518.57
9.84
0.8400
8.27
9.83
50.2900
494.35
9.82
0.5700
5.60
9.82
5.0800
49.88
9.82
1.0600
10.41
9.81
2.0300
19.92
9.80
395.2700
3,874.83
9.80
152.1700
1,491.27
9.79
5.1000
49.94
9.79
875.6700
8,571.06
9.79
0.5200
5.09
9.78
1.1800
11.54
9.78
1.0400
10.17
9.76
72.2700
705.43
9.76
134.7600
1,315.26
9.75
3.1000
30.24
9.75
4.1200
40.17
9.74
5.9000
57.44
9.73
19.4000
188.76
9.73
7.8100
75.95
9.72
9.0600
88.09
9.72
11.4900
111.64
9.71
77.3100
750.60
9.71
10.3000
99.99
9.70
10.3000
99.91
9.69
1.0500
10.18
9.69
63.2900
613.28
9.69
2.5000
24.21
9.68
0.8500
8.23
9.68
1.1900
11.51
9.67
5.0000
48.35
9.67
1.1300
10.93
9.64
53.7800
518.60
9.63
0.5800
5.59
9.63
1.3200
12.72
9.60
1.0600
10.18
9.60
10.7700
103.39
9.60
1.1000
10.55
9.59
0.5300
5.08
9.59
0.5500
5.28
9.58
9.0000
86.22
9.57
1.2100
11.58
9.56
3.2900
31.44
9.55
53.8100
513.89
9.53
0.5600
5.34
9.53
0.5600
5.34
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
11.7400
111.53
9.48
11.0000
104.28
9.46
1.2200
11.54
9.45
0.6000
5.67
9.44
54.9700
518.64
9.43
1.0800
10.18
9.41
1.5600
14.68
9.41
380.2900
3,578.53
9.40
21.2700
199.94
9.39
0.5600
5.26
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.35
15.3300
143.34
9.34
1.0900
10.18
9.33
3.1200
29.09
9.31
99.0000
921.20
9.30
19.2000
178.56
9.27
50.2900
466.19
9.27
0.6100
5.65
9.26
1.1000
10.18
9.25
1.2500
11.57
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
3.4300
31.57
9.20
0.8300
7.64
9.18
106.2700
975.88
9.17
1.0000
9.17
9.17
1.1100
10.18
9.16
2.8800
26.38
9.15
1.2600
11.53
9.14
32.3500
295.74
9.13
50.2900
459.15
9.13
1.1000
10.04
9.12
0.5500
5.01
9.10
2.4000
21.85
9.10
20.6500
187.92
9.09
1.7400
15.81
9.06
1.6900
15.32
9.05
0.9100
8.24
9.05
1.2800
11.58
9.03
57.4100
518.58
9.00
1.1300
10.17
9.00
78.5600
707.04
8.99
51.9500
467.03
8.96
1.9700
17.66
8.95
4.7600
42.61
8.95
1.2900
11.55
8.94
0.6700
5.99
8.92
1.1400
10.17
8.91
0.6300
5.61
8.90
21.5900
192.15
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.85
1.3100
11.59
8.85
50.9600
451.00
8.84
1.1500
10.16
8.84
58.6800
518.61
8.81
0.6800
5.99
8.80
25.1100
220.97
8.79
0.6800
5.98
8.77
0.6800
5.96
8.76
0.6800
5.96
8.76
1.1700
10.25
8.75
1.3200
11.55
8.74
1.3600
11.89
8.74
0.6400
5.59
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.69
0.6900
6.00
8.68
0.6900
5.99
8.68
1.1800
10.24
8.67
0.6900
5.98
8.66
0.6900
5.98
8.66
1.3400
11.60
8.65
0.6900
5.97
8.65
59.9700
518.56
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
0.8300
7.14
8.60
1.1900
10.23
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.57
0.6600
5.66
8.56
1.3500
11.56
8.56
2.5800
22.07
8.54
1.0000
8.54
8.52
1.2000
10.22
8.50
441.0000
3,749.82
8.50
34.1200
290.02
8.50
149.2700
1,268.65
8.49
0.6100
5.18
8.47
0.9900
8.38
8.47
1.3700
11.60
8.46
61.2900
518.57
8.46
1.3000
10.99
8.44
1.2100
10.21
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.40
14.0200
117.77
8.39
1.2000
10.06
8.37
1.3800
11.55
8.36
1.2200
10.20
8.36
1.3200
11.03
8.30
20.0000
166.00
8.29
1.2300
10.19
8.28
62.7900
519.84
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
1.2100
9.98
8.21
1.2400
10.18
8.20
20.0000
164.00
8.19
1.4100
11.55
8.15
1.2300
10.03
8.15
1.2200
9.94
8.14
36.3400
295.88
8.14
1.2500
10.17
8.10
1.0200
8.26
8.10
68.4000
554.04
8.10
1.4300
11.58
8.06
1.2700
10.24
8.04
19.7600
158.83
8.01
1.4400
11.53
8.00
124.9800
999.96
8.00
33.9100
271.28
7.99
1.2800
10.22
7.95
12.5700
99.93
7.94
1.0400
8.26
7.93
65.4400
518.61
7.92
1.2700
10.06
7.92
1.4600
11.56
7.91
1.2900
10.21
7.89
12.4300
98.07
7.84
1.3000
10.19
7.83
1.4800
11.59
7.80
14.7400
114.97
7.79
1.0600
8.25
7.77
1.3100
10.18
7.77
651.1700
5,056.34
7.75
66.8800
518.59
7.74
1.4900
11.54
7.70
1.3000
10.01
7.70
67.6000
520.52
7.70
1.3300
10.24
7.69
653.2100
5,020.57
7.66
1.5100
11.57
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.3400
10.22
7.63
1.0800
8.24
7.61
216.7200
1,649.24
7.61
829.2400
6,307.20
7.60
19.5200
148.35
7.59
68.3500
518.57
7.57
1.5300
11.59
7.56
1.3500
10.20
7.55
15.0000
113.25
7.53
1.1400
8.59
7.52
948.5700
7,137.04
7.50
219.1000
1,643.25
7.49
1.5400
11.53
7.49
1.3600
10.19
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.42
1.3800
10.24
7.41
1.5600
11.55
7.40
20.2600
149.92
7.35
2.2900
16.84
7.34
5.0000
36.71
7.32
13.6600
99.99
7.31
1.1300
8.26
7.30
120.2500
877.83
7.29
1.4000
10.20
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
6.8900
49.95
7.25
3.6200
26.23
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
1.4100
10.18
7.20
84.3600
607.39
7.16
3.4800
24.93
7.15
1.1500
8.23
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.07
1.4200
10.04
7.00
239.9200
1,679.44
7.00
1.1800
8.25
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.92
2.8900
20.00
6.90
1.8700
12.90
6.88
1.4600
10.04
6.84
1.2100
8.27
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.75
30.8900
208.51
6.70
2.3800
15.95
6.68
1.5000
10.02
6.68
8.5300
57.00
6.68
1.2400
8.28
6.66
77.9200
518.64
6.60
4.4100
29.11
6.58
0.9200
6.06
6.58
3.6800
24.22
6.58
9.2000
60.54
6.58
0.9200
6.05
6.58
11.0400
72.62
6.58
0.9200
6.05
6.58
6.4400
42.35
6.57
3.6800
24.19
6.57
4.6000
30.24
6.57
4.6000
30.21
6.57
1.8000
11.82
6.56
9.2000
60.35
6.56
2.7600
18.09
6.56
1.8400
12.06
6.55
9.3800
61.44
6.55
4.6000
30.11
6.54
12.8800
84.29
6.54
0.9200
6.02
6.53
50.3000
328.46
6.53
0.9200
6.00
6.53
3.6800
24.01
6.52
1.3100
8.54
6.52
1.2700
8.28
6.52
4.6500
30.31
6.51
79.6400
518.62
6.50
107.2300
697.00
6.50
1.5500
10.07
6.49
4.6500
30.17
6.42
1.8800
12.07
6.42
5.6400
36.21
6.42
1.8800
12.06
6.41
8.4600
54.25
6.41
1.8800
12.05
6.41
4.7000
30.13
6.41
0.9400
6.02
6.41
2.8200
18.07
6.41
0.9400
6.02
6.41
3.7600
24.08
6.40
3.7600
24.08
6.40
0.9400
6.02
6.37
81.4000
518.60
6.36
1.3000
8.27
6.31
1.5900
10.04
6.30
11.4200
71.95
6.25
8.0000
50.00
6.23
83.2000
518.59
6.20
1.3300
8.25
6.20
1.6100
9.98
6.14
1.6400
10.06
6.10
1.6300
9.94
6.10
85.0500
518.63
6.08
0.9900
6.01
6.07
23.7600
144.32
6.07
10.8900
66.13
6.07
1.9800
12.02
6.07
3.9600
24.04
6.07
8.9100
54.08
6.07
10.8900
66.09
6.07
27.7200
168.20
6.07
3.9600
24.02
6.07
5.9400
36.03
6.06
12.8700
78.04
6.06
2.9700
18.01
6.06
0.9900
6.00
6.06
2.9700
18.00
6.06
6.0000
36.36
6.06
3.0000
18.17
6.06
4.0000
24.23
6.06
1.0000
6.06
6.05
1.0000
6.05
6.05
2.0000
12.10
6.05
1.0000
6.05
6.05
1.0000
6.05
6.05
1.0000
6.05
6.05
2.3700
14.33
6.05
2.0000
12.09
6.04
2.0000
12.09
6.04
1.0000
6.04
6.04
7.0000
42.29
6.04
5.0000
30.20
6.04
5.0000
30.20
6.04
4.0000
24.15
6.04
4.0000
24.15
6.04
9.6900
58.49
6.04
1.0000
6.04
6.03
1.0000
6.03
6.03
1.0000
6.03
6.03
1.0000
6.03
6.03
30.8600
186.02
6.02
4.0000
24.08
6.02
3.0000
18.06
6.02
4.0000
24.07
6.02
2.0000
12.03
6.02
3.0000
18.05
6.01
2.0000
12.03
6.01
2.0000
12.02
6.01
1.0000
6.01
6.01
2.0000
12.01
6.01
1.0000
6.01
6.00
1.0000
6.00
6.00
1.0000
6.00
6.00
2.0000
12.00
6.00
3.0000
18.00
6.00
57.7000
346.20
6.00
5.0500
30.29
6.00
3.0300
18.17
6.00
2.0200
12.11
5.99
3.0300
18.16
5.99
1.0100
6.05
5.99
5.0500
30.25
5.99
2.0200
12.10
5.99
2.0200
12.10
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.6800
10.02
5.94
2.0400
12.11
5.93
2.0400
12.10
5.93
1.0200
6.05
5.93
4.0800
24.19
5.93
9.1800
54.41
5.93
16.3200
96.71
5.93
4.0800
24.17
5.92
4.0800
24.17
Recent Trades
Price
Size
Time
10.1330
1.0000
04:44:22
10.1340
1.0000
04:44:22
10.1350
1.0000
04:44:22
10.1350
5.0300
04:44:22
10.1340
0.9900
04:44:22
10.1330
0.0500
04:44:22
10.1330
0.9400
04:44:27
10.1320
0.9900
04:44:34
10.1340
0.9900
04:44:34
10.1350
0.4800
04:44:34
10.1350
0.5100
04:44:36
10.1360
1.0000
04:44:36
10.1370
1.0000
04:44:44
10.1380
1.0000
04:44:44
10.1390
1.0000
04:44:44
10.1400
1.0000
04:44:44
10.1360
0.9900
04:45:18
10.1350
0.9900
04:45:21
10.1340
0.9900
04:45:21
10.1330
0.9900
04:45:21
10.1320
0.9900
04:45:21
10.1310
0.9900
04:45:21
10.1300
0.9900
04:45:21
10.1290
0.9900
04:45:21
10.1290
1.8500
04:45:21
10.1280
0.9900
04:45:21
10.1270
0.9900
04:45:21
10.1260
0.9900
04:45:21
10.1250
0.9900
04:45:21
10.1240
0.9900
04:45:21
10.1230
0.9900
04:45:21
10.1230
2.9100
04:45:21
10.1220
0.9900
04:45:21
10.1220
4.1200
04:45:21
10.1220
0.9900
04:45:36
10.1210
0.9900
04:45:36
10.1200
0.9900
04:45:36
10.1190
0.9900
04:45:38
10.1180
0.9900
04:45:38
10.1170
0.9900
04:45:41
10.1160
1.0000
04:45:41
10.1150
1.0000
04:45:41
10.1140
1.0000
04:45:41
10.1130
0.9900
04:45:41
10.1120
0.9900
04:45:41
10.1110
1.0000
04:45:41
10.1110
1.9000
04:45:41
10.1100
1.0000
04:45:41
10.1090
1.0000
04:45:41
10.1080
1.0000
04:45:41
10.1070
1.0000
04:45:41
10.1070
7.3000
04:45:41
10.1150
0.9900
04:45:57
10.1160
0.9900
04:45:57
10.1170
0.9900
04:45:57
10.1180
0.9900
04:45:57
10.1190
0.9900
04:45:57
10.1200
0.9900
04:45:57
10.1210
0.9900
04:45:57
10.1220
0.9900
04:45:57
10.1230
0.9900
04:45:57
10.1240
0.9900
04:45:57
10.1250
0.9900
04:45:58
10.1260
0.9900
04:45:58
10.1270
0.9900
04:45:58
10.1280
0.9900
04:46:00
10.1280
5.0300
04:46:00
10.1280
71.1800
04:46:00
10.1270
0.9900
04:46:00
10.1260
0.9900
04:46:00
10.1260
5.0300
04:46:00
10.1250
0.8200
04:46:00
10.1250
0.1700
04:46:00
10.1240
0.9900
04:46:01
10.1230
0.9900
04:46:01
10.1220
0.9900
04:46:12
10.1210
0.9900
04:46:12
10.1200
1.0000
04:46:12
10.1190
1.0000
04:46:12
10.1180
1.0000
04:46:12
10.1180
0.1200
04:46:12
10.1190
5.1000
04:46:12
10.1180
0.9900
04:46:31
10.1180
21.5500
04:46:31
10.1170
1.0000
04:46:31
10.1170
21.4800
04:46:31
10.1170
2.8800
04:46:31
10.1170
2.8800
04:46:31
10.1170
43.9400
04:46:31
10.1160
1.0000
04:46:31
10.1150
1.0000
04:46:31
10.1140
1.0000
04:46:33
10.1130
1.0000
04:46:33
10.1120
0.9900
04:46:33
10.1120
1.2600
04:46:33
10.1130
1.6300
04:46:39
10.1130
0.3500
04:46:39
10.1210
0.9900
04:46:39
10.1210
0.4900
04:46:44
10.1200
0.9900
04:46:44