English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
116.20
2.5840
300.26
116.12
0.1660
19.28
116.11
0.4480
52.02
116.07
0.1400
16.25
116.04
0.0510
5.92
116.02
0.1090
12.65
116.00
12.9640
1,503.82
115.98
0.0910
10.55
115.96
0.0440
5.10
115.90
2.5900
300.18
115.88
2.1050
243.93
115.79
0.1050
12.16
115.78
2.0600
238.51
115.77
0.4570
52.91
115.73
0.8170
94.55
115.66
0.0540
6.25
115.65
0.2620
30.30
115.64
0.5130
59.32
115.60
0.3510
40.58
115.58
4.2530
491.56
115.52
0.6050
69.89
115.51
0.5750
66.42
115.50
2.1880
252.71
115.47
0.0800
9.24
115.41
0.8660
99.95
115.39
3.0000
346.17
115.30
51.3830
5,924.46
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.5000
57.60
115.16
0.1180
13.59
115.11
1.0800
124.32
115.02
26.2040
3,013.98
115.01
0.2310
26.57
115.00
359.3700
41,327.55
114.99
0.4550
52.32
114.98
0.0440
5.06
114.82
0.2800
32.15
114.81
0.1290
14.81
114.73
0.1060
12.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
3.0000
344.10
114.60
3.4200
391.93
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.32
0.1400
16.00
114.20
0.2430
27.75
114.19
2.1030
240.14
114.04
0.0800
9.12
114.01
1.8430
210.12
114.00
4.0220
458.51
113.98
0.0440
5.02
113.93
3.0000
341.79
113.91
0.0910
10.37
113.90
0.5500
62.65
113.85
3.2470
369.67
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
8.9300
1,009.09
112.98
0.0450
5.08
112.90
2.0640
233.03
112.88
2.1180
239.08
112.80
1.2090
136.38
112.64
0.1080
12.17
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.53
0.0910
10.24
112.50
2.3510
264.49
112.46
0.0880
9.90
112.41
9.9180
1,114.88
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.5000
56.17
112.30
0.0480
5.39
112.29
0.5000
56.15
112.25
0.0790
8.87
112.23
1.1180
125.47
112.22
1.0650
119.51
112.12
0.1080
12.11
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
347.9330
38,968.50
111.98
0.0450
5.04
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
1.9810
221.40
111.69
0.8950
99.96
111.67
0.0990
11.06
111.61
0.5660
63.17
111.58
0.1790
19.97
111.57
1.3650
152.29
111.50
9.6610
1,077.20
111.42
0.1290
14.37
111.39
1.0000
111.39
111.35
1.0000
111.35
111.29
0.1000
11.13
111.22
1.0090
112.22
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.09
0.1090
12.11
111.06
9.6260
1,069.06
111.05
0.1000
11.11
111.01
34.4110
3,819.97
111.00
17.6280
1,956.71
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.82
0.0460
5.10
110.80
0.3510
38.89
110.71
0.0690
7.64
110.70
3.0990
343.06
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.65
1.6360
181.02
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.51
1.3610
150.40
110.50
0.0610
6.74
110.46
0.1600
17.67
110.42
0.0880
9.72
110.35
1.1220
123.81
110.30
18.1660
2,003.71
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.10
6.2060
683.28
110.09
0.1780
19.60
110.07
0.1100
12.11
110.04
1.0720
117.96
110.00
222.9560
24,525.16
109.99
2.8210
310.28
109.98
133.8710
14,723.13
109.94
0.0510
5.61
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2000
21.95
109.75
0.1880
20.63
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.55
1.6520
180.98
109.52
0.0550
6.02
109.50
0.0610
6.68
109.46
0.0460
5.04
109.37
1.0430
114.07
109.33
0.1210
13.23
109.29
0.0460
5.03
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
0.1400
15.29
109.15
0.2330
25.43
109.13
0.0540
5.89
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4130
45.04
109.00
560.5490
61,099.84
108.90
40.2060
4,378.43
108.80
0.1370
14.91
108.77
0.0710
7.72
108.72
0.0510
5.54
108.70
0.2000
21.74
108.68
1.1050
120.09
108.63
0.3220
34.98
108.60
0.0670
7.28
108.58
0.4570
49.62
108.56
0.2170
23.56
108.51
1.7260
187.29
108.50
0.0610
6.62
108.48
0.0470
5.10
108.47
1.6700
181.14
108.46
0.2060
22.34
108.40
32.6830
3,542.84
108.39
0.3300
35.77
108.38
0.0880
9.54
108.36
0.1000
10.84
108.18
0.0540
5.84
108.16
0.0710
7.68
108.12
0.1290
13.95
108.07
0.1120
12.10
108.04
9.9930
1,079.64
108.00
32.8650
3,549.42
107.95
1.0000
107.95
107.93
11.8580
1,279.83
107.70
0.0910
9.80
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.55
1.0000
107.55
107.54
0.5130
55.17
107.51
0.5990
64.40
107.50
0.1120
12.04
107.44
0.3760
40.40
107.39
1.6860
181.06
107.28
0.0470
5.04
107.24
0.0540
5.79
107.23
0.7200
77.21
107.22
0.0670
7.18
107.20
0.3510
37.63
107.17
0.0720
7.72
107.15
0.1870
20.04
107.11
0.0800
8.57
107.08
0.1140
12.21
107.01
0.1000
10.70
107.00
20.1870
2,160.01
106.92
0.0710
7.59
106.89
0.4830
51.63
106.88
0.2880
30.78
106.84
0.1280
13.68
106.81
0.0720
7.69
106.74
0.0480
5.12
106.66
0.1100
11.73
106.62
10.0150
1,067.80
106.61
0.4570
48.72
106.60
163.9630
17,478.46
106.58
0.1140
12.15
106.57
0.1940
20.67
106.51
0.2400
25.56
106.50
2.2070
235.05
106.47
0.1000
10.65
106.44
0.1470
15.65
106.43
0.0500
5.32
106.39
5.0000
531.95
106.38
0.0500
5.32
106.34
0.0880
9.36
106.33
1.7030
181.08
106.31
0.1540
16.37
106.30
0.1000
10.63
106.28
0.0510
5.42
106.25
135.0000
14,343.75
106.18
0.0800
8.49
106.15
5.2570
558.03
106.09
0.1150
12.20
106.00
6.4300
681.58
105.97
9.4360
999.93
105.94
0.1400
14.83
105.90
2.8720
304.14
105.89
1.8690
197.91
105.86
0.0670
7.09
105.84
0.0920
9.74
105.83
0.3410
36.09
105.80
5.0820
537.68
105.78
0.1330
14.07
105.68
0.1000
10.57
105.64
0.4570
48.28
105.63
0.0950
10.03
105.61
0.1150
12.15
105.55
0.4950
52.25
105.51
8.3010
875.84
105.50
15.0590
1,588.72
105.44
0.0480
5.06
105.39
6.0000
632.34
105.38
0.0540
5.69
105.28
1.7200
181.08
105.25
0.1300
13.68
105.20
0.1370
14.41
105.16
10.0000
1,051.60
105.12
0.1160
12.19
105.10
3.5330
371.32
105.08
0.0530
5.57
105.06
0.0510
5.36
105.01
1.5000
157.52
105.00
139.6670
14,665.04
104.99
1.5870
166.62
104.98
11.0580
1,160.87
104.97
1.5000
157.46
104.96
0.7540
79.14
104.95
5.7090
599.16
104.94
0.4830
50.69
104.93
0.4910
51.52
104.92
0.6170
64.74
104.89
20.6810
2,169.23
104.80
2.6600
278.77
104.77
2.0490
214.67
104.76
0.0800
8.38
104.75
0.1450
15.19
104.70
15.3790
1,610.18
104.68
0.4570
47.84
104.67
20.7240
2,169.18
104.64
1.9990
209.18
104.63
0.1110
11.61
104.60
0.0480
5.02
104.54
20.7500
2,169.21
104.52
0.0670
7.00
104.51
0.6020
62.92
104.50
3.9980
417.79
104.48
30.6290
3,200.12
104.46
0.1340
14.00
104.39
6.0000
626.34
104.34
0.1400
14.61
104.33
0.0660
6.89
104.32
1.8980
198.00
104.30
0.1460
15.23
104.24
1.7370
181.06
104.23
20.8120
2,169.23
104.21
0.9130
95.14
104.16
0.1170
12.19
104.12
0.0490
5.10
104.00
91.2930
9,494.47
103.90
0.0580
6.03
103.84
0.0510
5.30
103.80
0.9880
102.55
103.75
0.0760
7.89
103.72
0.4570
47.40
103.71
0.0970
10.06
103.70
0.0500
5.19
103.69
0.1320
13.69
103.68
0.1170
12.13
103.66
0.0660
6.84
103.62
0.1010
10.47
103.60
2.8670
297.02
103.56
0.0540
5.59
103.51
0.0610
6.31
103.50
5.2210
540.37
103.49
0.2000
20.70
103.41
4.1960
433.91
103.40
0.1370
14.17
103.36
0.0800
8.27
103.35
0.1290
13.33
103.31
0.0710
7.34
103.27
0.4640
47.92
103.25
0.0920
9.50
103.20
6.1410
633.75
103.19
0.0670
6.91
103.16
0.0800
8.25
103.13
0.0500
5.16
103.04
0.0500
5.15
103.01
9.1000
937.39
103.00
8.6830
894.35
102.78
0.4570
46.97
102.76
0.1400
14.39
102.73
0.1180
12.12
102.72
0.0500
5.14
102.66
2.9090
298.64
102.65
0.0540
5.54
102.62
0.1430
14.67
102.51
0.0610
6.25
102.50
0.3990
40.90
102.47
0.3060
31.36
102.46
0.0500
5.12
102.45
4.5620
467.38
102.41
4.1960
429.71
102.40
0.5270
53.96
102.37
0.2300
23.55
102.35
0.0750
7.68
102.33
0.0660
6.75
102.30
26.5880
2,719.95
102.26
0.1190
12.17
102.25
48.9730
5,007.49
102.20
0.0740
7.56
102.15
0.2080
21.25
102.10
0.0740
7.56
102.08
0.1020
10.41
102.05
0.0740
7.55
102.00
20.0150
2,041.53
101.99
602.6000
61,459.17
101.98
1.3920
141.96
101.97
0.0800
8.16
101.96
26.0000
2,650.96
101.95
0.0740
7.54
101.90
0.0740
7.54
101.88
0.7480
76.21
101.85
7.0560
718.65
101.84
0.4570
46.54
101.83
270.2630
27,520.88
101.80
6.0050
611.31
101.79
0.1190
12.11
101.76
0.7770
79.07
101.75
6.0050
611.01
101.71
24.0210
2,443.18
101.70
6.0050
610.71
101.68
0.0540
5.49
101.66
0.0660
6.71
101.65
6.0050
610.41
101.62
10.0720
1,023.52
101.60
6.1100
620.78
101.59
18.6420
1,893.84
101.56
13.9420
1,415.95
101.55
6.0050
609.81
101.54
1.8010
182.87
101.52
0.0540
5.48
101.51
0.5990
60.80
101.50
0.3000
30.45
101.49
8.1120
823.29
101.46
14.4290
1,463.97
101.45
0.0740
7.51
101.44
6.0360
612.29
101.40
5.0750
514.61
101.39
6.9230
701.92
101.38
24.8660
2,520.92
101.36
0.0540
5.47
101.35
0.0750
7.60
101.34
10.9310
1,107.75
101.32
0.1200
12.16
101.31
4.3350
439.18
101.30
0.1750
17.73
101.29
6.0310
610.88
101.28
2.0180
204.38
101.27
0.1000
10.13
101.26
0.1000
10.13
101.25
0.1750
17.72
101.24
6.0310
610.58
101.23
24.9890
2,529.64
101.22
20.0030
2,024.70
101.21
6.7340
681.55
101.20
5.2290
529.17
101.19
6.0310
610.28
101.18
2.7990
283.20
101.17
0.0990
10.02
101.16
18.2020
1,841.31
101.15
0.1740
17.60
101.14
6.0850
615.44
101.13
1.0920
110.43
101.12
0.2050
20.73
101.11
0.1000
10.11
101.10
19.7180
1,993.49
101.09
33.6260
3,399.25
101.08
4.0240
406.75
101.07
16.7270
1,690.60
101.06
10.4790
1,059.01
101.05
60.5550
6,119.08
101.04
7.5250
760.33
101.03
9.1830
927.76
101.02
13.5050
1,364.28
101.01
0.1000
10.10
101.00
26.4890
2,675.39
100.99
67.3940
6,806.12
100.98
5.7500
580.64
100.97
12.2260
1,234.46
100.96
11.7210
1,183.35
100.95
58.9460
5,950.60
100.94
11.7160
1,182.61
100.93
29.6890
2,996.51
100.92
11.5310
1,163.71
100.91
13.4210
1,354.31
100.90
36.5560
3,688.50
100.89
10.7130
1,080.83
100.88
5.8280
587.93
100.87
29.6800
2,993.82
100.86
7.0860
714.69
100.85
5.7260
577.47
100.84
86.2690
8,699.37
100.83
15.2370
1,536.35
100.82
41.1710
4,150.86
100.81
13.0870
1,319.30
100.80
59.7290
6,020.68
100.79
5.7340
577.93
100.78
17.6340
1,777.15
100.77
14.7700
1,488.37
100.76
15.6030
1,572.16
100.75
5.8890
593.32
100.74
77.9370
7,851.37
100.73
36.5510
3,681.78
100.72
29.7230
2,993.70
100.71
45.0200
4,533.96
100.70
23.9270
2,409.45
100.69
32.3530
3,257.62
100.68
29.4750
2,967.54
100.67
45.6050
4,591.06
100.66
47.3900
4,770.28
100.65
21.7040
2,184.51
100.64
22.6240
2,276.88
100.63
18.1250
1,823.92
100.62
23.7230
2,387.01
100.61
23.5280
2,367.15
100.60
42.0120
4,226.41
100.59
26.8060
2,696.42
100.58
20.8940
2,101.52
100.57
12.5440
1,261.55
100.56
10.4870
1,054.57
93.59
100.55
1.3000
130.72
100.54
0.3040
30.56
100.53
10.9740
1,103.22
100.52
21.2900
2,140.07
100.51
4.3370
435.91
100.50
11.4770
1,153.44
100.49
33.5560
3,372.04
100.48
53.7770
5,403.51
100.47
43.4600
4,366.43
100.46
15.9160
1,598.92
100.45
30.0820
3,021.74
100.44
38.8760
3,904.71
100.43
18.6800
1,876.03
100.42
8.7490
878.57
100.41
32.6620
3,279.59
100.40
54.8560
5,507.54
100.39
18.8710
1,894.46
100.38
56.4190
5,663.34
100.37
12.7970
1,284.43
100.36
14.8950
1,494.86
100.35
14.2370
1,428.68
100.34
20.2000
2,026.87
100.33
35.1400
3,525.60
100.32
23.7920
2,386.81
100.31
4.5640
457.81
100.30
11.7010
1,173.61
100.29
34.1830
3,428.21
100.28
58.9860
5,915.12
100.27
10.2080
1,023.56
100.26
57.9620
5,811.27
100.25
12.2620
1,229.27
100.24
17.7590
1,780.16
100.23
4.2180
422.77
100.22
5.7990
581.18
100.21
10.1260
1,014.73
100.20
163.5940
16,392.12
100.19
14.6100
1,463.78
100.18
164.4360
16,473.20
100.17
7.7180
773.11
100.16
51.7540
5,183.68
100.15
11.1080
1,112.47
100.14
47.0670
4,713.29
100.13
4.2070
421.25
100.12
0.1540
15.42
100.11
0.2310
23.13
100.10
31.2660
3,129.73
100.09
6.1580
616.35
100.08
18.6510
1,866.59
100.07
106.6140
10,668.86
100.06
0.1540
15.41
100.05
6.2910
629.41
100.04
5.7120
571.43
100.03
11.9400
1,194.36
100.02
32.7540
3,276.06
100.01
24.7990
2,480.15
100.00
314.5350
31,453.50
99.99
0.1750
17.50
99.98
8.3120
831.03
99.97
0.1000
10.00
99.96
0.1000
10.00
99.95
25.2810
2,526.84
99.94
18.6350
1,862.38
99.93
0.2220
22.18
99.92
3.6960
369.30
99.91
0.1000
9.99
99.90
0.1000
9.99
99.89
18.6810
1,866.05
99.88
59.0070
5,893.62
99.87
3.6430
363.83
99.86
0.1000
9.99
99.85
7.0310
702.05
99.84
0.2820
28.15
99.83
77.9480
7,781.55
99.82
3.6320
362.55
99.81
0.1710
17.07
99.80
6.2470
623.45
99.79
6.0060
599.34
99.77
17.5940
1,755.35
99.76
0.0560
5.59
99.75
24.8300
2,476.79
99.74
0.4030
40.20
99.72
3.5330
352.31
99.70
5.9310
591.32
99.69
0.0750
7.48
99.68
0.1070
10.67
99.67
3.5370
352.53
99.66
21.8320
2,175.78
99.64
0.0750
7.47
99.63
24.9580
2,486.57
99.62
64.4210
6,417.62
99.61
21.7770
2,169.21
99.60
5.0660
504.57
99.59
0.0750
7.47
99.58
35.0840
3,493.66
99.57
31.1470
3,101.31
99.55
7.5350
750.11
99.54
0.3690
36.73
99.53
19.7120
1,961.94
99.52
3.8540
383.55
99.51
0.2760
27.46
99.50
0.2300
22.89
99.49
24.8750
2,474.81
99.47
0.1220
12.14
99.46
0.1060
10.54
99.44
0.1310
13.03
99.43
0.1810
18.00
99.40
5.0100
497.99
99.39
3.9920
396.76
99.36
2.7160
269.86
99.35
6.0180
597.89
99.34
2.5120
249.54
99.32
0.0670
6.65
99.31
10.0480
997.87
99.30
27.6430
2,744.95
99.26
1.5760
156.43
99.20
5.2170
517.53
99.17
1.8280
181.28
99.16
6.0400
598.93
99.15
6.0320
598.07
99.14
2.5170
249.54
99.13
0.1380
13.68
99.11
10.0720
998.24
99.10
27.6980
2,744.87
99.06
11.7530
1,164.25
99.02
0.0510
5.05
99.01
0.1230
12.18
99.00
9.0370
894.66
98.99
0.0510
5.05
98.97
0.3400
33.65
98.91
0.1680
16.62
98.88
0.1020
10.09
98.87
25.7870
2,549.56
98.86
0.1820
17.99
98.80
5.0100
494.99
98.75
0.0760
7.51
98.74
0.2530
24.98
98.73
1.3990
138.12
98.72
0.5060
49.95
98.71
0.2530
24.97
98.70
0.7740
76.39
98.66
0.0510
5.03
98.65
10.1260
998.93
98.64
2.5300
249.56
98.62
0.1310
12.92
98.61
10.1710
1,002.96
98.60
32.8510
3,239.11
98.59
0.0560
5.52
98.56
0.1740
17.15
98.52
0.0610
6.01
98.51
2.8080
276.62
98.50
0.2320
22.85
98.47
1.0050
98.96
98.46
0.0510
5.02
98.43
22.0380
2,169.20
98.40
5.0100
492.98
98.33
0.5850
57.52
98.24
0.0510
5.01
98.20
3.4660
340.36
98.19
1.9340
189.90
98.18
0.2290
22.48
98.15
7.6190
747.80
98.14
5.0840
498.94
98.13
2.5430
249.54
98.12
0.0800
7.85
98.11
0.5480
53.76
98.10
10.1720
997.87
98.09
27.9840
2,744.95
98.06
0.0670
6.57
98.04
2.5500
250.00
98.02
0.1420
13.92
98.00
137.8390
13,508.22
97.93
0.0800
7.83
97.92
0.0520
5.09
97.85
2.5500
249.52
97.80
5.1120
499.95
97.73
0.0520
5.08
97.71
2.1190
207.05
97.66
0.3310
32.33
97.65
1.1850
115.72
97.63
0.2370
23.14
97.60
5.0100
488.98
97.59
0.2060
20.10
97.57
0.1010
9.85
97.54
33.2540
3,243.60
97.53
10.2320
997.93
97.52
0.0610
5.95
97.50
0.3110
30.32
97.40
5.0100
487.97
97.31
14.0110
1,363.41
97.22
1.8640
181.22
97.21
0.1250
12.15
97.20
6.0110
584.27
97.17
0.3670
35.66
97.15
0.1310
12.73
97.11
28.0000
2,719.08
97.10
2.0000
194.20
97.02
0.0520
5.05
97.00
55.3170
5,365.75
96.90
0.0800
7.75
96.81
0.0670
6.49
96.80
5.0100
484.97
96.76
0.1260
12.19
96.70
4.1200
398.40
96.65
25.3800
2,452.98
96.62
0.0800
7.73
96.60
5.0100
483.97
96.54
0.1420
13.71
96.52
0.0610
5.89
96.50
0.9660
93.22
96.46
2.2850
220.41
96.44
0.0710
6.85
96.42
0.0550
5.30
96.41
0.0550
5.30
96.40
5.1750
498.87
96.37
0.0550
5.30
96.33
0.3160
30.44
96.32
0.1780
17.14
96.27
0.0520
5.01
96.26
1.8830
181.26
96.25
0.2270
21.85
96.20
7.2890
701.20
96.15
0.0880
8.46
96.04
0.0550
5.28
96.02
0.0530
5.09
96.01
0.0550
5.28
96.00
30.0790
2,887.58
95.87
0.1270
12.18
95.82
0.8890
85.18
95.80
1.2560
120.32
95.79
0.3430
32.86
95.77
0.1100
10.53
95.73
0.0610
5.84
95.70
0.5570
53.30
95.69
0.2710
25.93
95.66
0.0660
6.31
95.60
5.0100
478.96
95.58
0.0670
6.40
95.52
0.0610
5.83
95.50
0.2400
22.92
95.43
0.1270
12.12
95.40
5.0100
477.95
95.39
10.0000
953.90
95.37
0.1570
14.97
95.33
0.0800
7.63
95.30
1.9020
181.26
95.21
0.6070
57.79
95.20
5.0110
477.05
95.16
0.5250
49.96
95.11
0.3000
28.53
95.10
1,005.0000
95,575.50
95.09
0.0580
5.52
95.08
0.1420
13.50
95.01
0.6000
57.01
95.00
56.0650
5,326.18
94.90
0.5260
49.92
94.80
5.0820
481.77
94.77
0.1440
13.65
94.76
0.2120
20.09
94.66
0.1210
11.45
94.60
26.2720
2,485.33
94.57
0.1200
11.35
94.53
0.0610
5.77
94.50
0.4270
40.35
94.40
5.1480
485.97
94.37
0.0670
6.32
94.36
1.9210
181.27
94.33
0.0660
6.23
94.27
0.1310
12.35
94.20
5.0110
472.04
94.14
0.2950
27.77
94.13
1.9950
187.79
94.11
0.0880
8.28
94.06
0.0800
7.52
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
110.6420
10,400.35
93.92
0.2770
26.02
93.90
0.1110
10.42
93.80
5.0110
470.03
93.79
0.5330
49.99
93.75
0.1550
14.53
93.66
0.0660
6.18
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.56
0.2870
26.85
93.53
0.0610
5.71
93.50
2.3860
223.09
93.43
1.9400
181.25
93.40
5.0110
468.03
93.39
1.0000
93.39
93.36
0.1460
13.63
93.33
0.1340
12.51
93.30
0.6400
59.71
93.29
2.6790
249.92
93.25
1.0000
93.25
93.20
6.3160
588.65
93.18
0.3090
28.79
93.17
0.0670
6.24
93.15
6.0050
559.37
93.14
0.4120
38.37
93.08
0.0590
5.49
93.00
173.2180
16,109.27
92.99
0.1000
9.30
92.86
0.1310
12.16
92.80
5.0910
472.44
92.65
0.4900
45.40
92.64
0.2290
21.21
92.60
5.1480
476.70
92.53
0.0610
5.64
92.50
0.3240
29.97
92.49
1.0570
97.76
92.40
5.0110
463.02
92.35
1.0820
99.92
92.34
0.5410
49.96
92.33
6.7210
620.55
92.26
21.8500
2,015.88
92.25
0.2190
20.20
92.23
0.1420
13.10
92.22
2.2930
211.46
92.20
5.0110
462.01
92.15
3.0000
276.45
92.14
5.8150
535.79
92.13
0.1750
16.12
92.10
0.3510
32.33
92.07
0.0880
8.10
92.03
0.0550
5.06
92.02
0.2180
20.06
92.00
12.4900
1,149.08
91.99
0.0670
6.16
91.98
1.1100
102.10
91.97
0.1480
13.61
91.90
3.2130
295.27
91.81
10.0000
918.10
91.80
5.0110
460.01
91.69
1.3190
120.94
91.66
0.0660
6.05
91.60
5.0110
459.01
91.59
0.0710
6.50
91.56
0.0800
7.32
91.53
0.0610
5.58
91.50
0.3630
33.21
91.47
0.1310
11.98
91.42
0.0550
5.03
91.40
5.0110
458.01
91.37
3.5840
327.47
91.25
0.0760
6.94
91.23
6.5240
595.18
91.22
0.5110
46.61
91.20
15.9380
1,453.55
91.18
5.0000
455.90
91.15
0.1710
15.59
91.13
0.1370
12.48
91.02
0.0550
5.01
91.00
25.1660
2,290.11
90.94
13.5920
1,236.06
90.89
0.3660
33.27
90.88
0.5980
54.35
90.85
0.7320
66.50
90.84
0.1430
12.99
90.82
0.0670
6.08
90.80
10.1100
917.99
90.61
0.1510
13.68
90.60
124.5250
11,281.97
90.54
1.0000
90.54
90.53
0.0610
5.52
90.52
0.1220
11.04
90.50
3.5150
318.11
90.40
5.0110
452.99
90.39
5.0000
451.95
90.33
0.1460
13.19
90.31
3.1250
282.22
90.27
0.1010
9.12
90.25
10.0000
902.50
90.20
12.4060
1,119.02
90.15
3.3990
306.42
90.10
3.2780
295.35
90.04
2.5650
230.95
90.03
0.2700
24.31
90.02
1.2420
111.80
90.01
0.6330
56.98
90.00
844.4730
76,002.57
89.98
0.0860
7.74
89.88
2.0000
179.76
89.81
1.2420
111.54
89.80
22.2710
1,999.94
89.75
6.9010
619.36
89.74
0.1100
9.87
89.70
0.2080
18.66
89.69
0.0560
5.02
89.67
0.0670
6.01
89.66
0.5120
45.91
89.60
58.0690
5,202.98
89.58
0.0560
5.02
89.55
3.3500
299.99
89.54
6.8910
617.02
89.53
3.2870
294.29
89.50
32.8290
2,938.20
89.48
1.1620
103.98
89.47
0.1420
12.70
89.46
0.1670
14.94
89.40
0.5220
46.67
89.39
5.0000
446.95
89.37
1.5640
139.77
89.36
0.2250
20.11
89.33
3.0000
267.99
89.30
11.1980
999.98
89.26
0.1530
13.66
89.12
0.1730
15.42
89.10
1.8820
167.69
89.02
3.0000
267.06
89.01
0.2470
21.99
89.00
327.7950
29,173.76
88.92
1.0000
88.92
88.90
3.1010
275.68
88.88
2.0000
177.76
88.80
2.7980
248.46
88.79
25.8770
2,297.62
88.76
0.1310
11.63
88.75
0.8330
73.93
88.71
0.1000
8.87
88.70
1.9800
175.63
88.66
1.0000
88.66
88.64
5.0000
443.20
88.63
0.2500
22.16
88.62
51.0000
4,519.62
88.55
0.5520
48.88
88.54
0.0610
5.40
88.53
8.1840
724.53
88.50
4.7740
422.50
88.49
0.0710
6.28
88.38
200.0500
17,680.42
88.33
0.0660
5.83
88.28
5.0000
441.40
88.25
0.0580
5.12
88.20
17.9800
1,585.84
88.17
10.0100
882.58
88.14
22.6910
1,999.98
88.12
0.1420
12.51
88.11
0.2260
19.91
88.10
0.1700
14.98
88.09
2.2700
199.96
88.03
0.1130
9.95
88.02
0.0570
5.02
88.00
51.6950
4,549.16
87.99
0.0880
7.74
87.93
0.2350
20.66
87.88
2.0000
175.76
87.87
0.0600
5.27
87.80
0.1420
12.47
87.66
0.5070
44.44
87.57
0.0620
5.43
87.54
0.0610
5.34
87.50
0.3780
33.08
87.44
0.1310
11.45
87.42
1.3720
119.94
87.41
0.0670
5.86
87.37
0.1370
11.97
87.33
0.1210
10.57
87.21
10.0000
872.10
87.20
0.6230
54.33
87.16
0.9690
84.46
87.15
10.0000
871.50
87.14
3.3710
293.75
87.09
0.2290
19.94
87.05
0.9860
85.83
87.03
0.1160
10.10
87.00
72.2270
6,283.75
86.99
0.0710
6.18
86.88
4.0000
347.52
86.80
0.5100
44.27
86.79
1.1420
99.11
86.76
0.0800
6.94
86.73
0.5760
49.96
86.66
0.1680
14.56
86.62
0.1580
13.69
86.60
0.2200
19.05
86.56
61.9900
5,365.85
86.54
0.0610
5.28
86.50
0.2650
22.92
86.43
0.2540
21.95
86.35
0.1150
9.93
86.33
0.3660
31.60
86.30
0.0670
5.78
86.26
1.0100
87.12
86.23
0.0580
5.00
86.19
0.1500
12.93
86.17
8.1600
703.15
86.13
0.1320
11.37
86.12
0.4090
35.22
86.09
0.6960
59.92
86.05
1.1620
99.99
86.03
0.0590
5.08
86.00
210.5720
18,109.19
85.97
0.1280
11.00
85.95
0.0880
7.56
85.89
20.9750
1,801.54
85.87
2.6230
225.24
85.82
2.1730
186.49
85.80
2.2200
190.48
Recent Trades
Price
Size
Time
100.5000
0.0130
04:46:04
100.5000
1.1710
04:46:04
100.5000
0.1190
04:46:04
100.5000
0.0540
04:46:04
100.5000
0.0870
04:46:04
100.4900
0.1000
04:46:11
100.4900
0.0500
04:46:11
100.4800
0.1000
04:46:11
100.4900
0.1000
04:46:14
100.4900
0.1770
04:46:14
100.5000
0.1000
04:46:15
100.5100
0.1000
04:46:15
100.5200
0.1000
04:46:20
100.5200
0.0540
04:46:20
100.5200
0.1780
04:46:20
100.5300
0.1000
04:46:21
100.5400
0.1000
04:46:21
100.5400
0.0540
04:46:21
100.5300
0.1000
04:46:24
100.5300
1.4400
04:46:37
100.5300
6.0400
04:46:37
100.5300
0.0500
04:46:37
100.5400
0.1000
04:46:37
100.5400
6.0400
04:46:37
100.5400
1.2000
04:46:37
100.5400
0.0750
04:46:37
100.5400
4.2330
04:46:37
100.5300
3.7950
04:46:38
100.5300
0.1000
04:46:44
100.5200
0.1000
04:46:44
100.5100
0.1000
04:46:44
100.5100
5.4320
04:46:44
100.5400
0.1000
04:46:51
100.5500
0.1000
04:47:00
100.5600
0.1000
04:47:00
100.5600
0.0540
04:47:00
100.5700
0.1000
04:47:20
100.5700
0.2000
04:47:20
100.5800
0.1000
04:47:21
100.5800
0.0540
04:47:21
100.5900
0.0750
04:47:21
100.5900
0.1000
04:47:21
100.6000
1.4400
04:47:21
100.6000
0.1000
04:47:21
100.6000
2.3230
04:47:21
100.6000
0.0750
04:47:21
100.6000
0.0750
04:47:21
100.6000
0.0540
04:47:21
100.6000
0.0520
04:47:21
100.6000
5.1230
04:47:21
100.6100
1.4400
04:47:21
100.6100
0.1000
04:47:21
100.6100
0.0750
04:47:21
100.6100
0.2800
04:47:21
100.6100
3.0590
04:47:21
100.6100
14.4760
04:47:21
100.6100
0.2340
04:47:21
100.6100
2.0010
04:47:21
100.6100
1.9980
04:47:21
100.6100
1.9880
04:47:21
100.6200
0.1000
04:47:21
100.6200
0.0540
04:47:21
100.6200
1.3840
04:47:21
100.6200
0.8140
04:47:21
100.6200
2.7000
04:47:21
100.6200
0.0700
04:47:21
100.6200
2.3840
04:47:21
100.6200
2.7000
04:47:21
100.6200
2.7000
04:47:21
100.6200
1.0000
04:47:31
100.6200
0.0830
04:47:37
100.6200
0.2000
04:48:00
100.6300
0.1000
04:48:00
100.6400
0.1000
04:48:00
100.6400
0.0540
04:48:00
100.6500
0.1000
04:48:00
100.6600
0.1000
04:48:00
100.6600
0.0540
04:48:00
100.6700
0.1000
04:48:00
100.6600
0.1000
04:48:02
100.6600
0.1020
04:48:02
100.6500
0.1000
04:48:02
100.6500
0.0750
04:48:02
100.6400
0.1000
04:48:03
100.6400
0.0750
04:48:03
100.6300
0.1000
04:48:10
100.6200
0.1000
04:48:10
100.6200
0.0540
04:48:10
100.6200
0.0500
04:48:10
100.6100
0.1000
04:48:10
100.6100
0.0750
04:48:10
100.6100
5.7530
04:48:10
100.6000
0.1000
04:48:11
100.6000
0.0540
04:48:11
100.6000
0.1640
04:48:11
100.6000
2.7470
04:48:11
100.6000
1.0400
04:48:11
100.5900
0.1000
04:48:12
100.5800
0.1000
04:48:12
100.5700
0.1000
04:48:12