English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.17
Open
3.10400000
Low
3.09300000
High
3.19800000
Vol
2,674,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.76
319.0600
1,200.94
3.76
2.0600
7.75
3.76
10.4400
39.28
3.76
5.0700
19.07
3.76
369.3600
1,388.79
3.76
18.7700
70.50
3.76
150.3800
564.68
3.75
6.7900
25.49
3.75
40.2900
151.21
3.75
2.3900
8.97
3.75
90.4000
339.09
3.75
237.2400
889.65
3.75
19.6000
73.48
3.75
19.2000
71.96
3.75
2.1800
8.17
3.75
8.5700
32.10
3.75
1.4600
5.47
3.74
6.4100
24.00
3.74
1.7100
6.40
3.74
2.3500
8.79
3.74
25.2800
94.55
3.74
3.0300
11.32
3.74
10.1100
37.77
3.74
19.6000
73.21
3.73
6.7600
25.24
3.73
1.6400
6.12
3.73
5.0700
18.92
3.73
1.3900
5.19
3.73
159.5800
595.23
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
844.6700
3,147.24
3.73
167.1400
622.60
3.72
2.5700
9.57
3.72
1,002.3700
3,730.82
3.72
36.4400
135.59
3.72
306.7100
1,140.96
3.72
5.2900
19.67
3.72
11.7000
43.49
3.72
6.7500
25.08
3.71
300.2300
1,114.75
3.71
55.7900
207.04
3.71
20.1100
74.61
3.71
7.8400
29.07
3.71
2.3900
8.86
3.71
5.2900
19.60
3.70
6.4400
23.85
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
5,988.5300
22,157.56
3.70
12.2300
45.24
3.70
57.0400
210.93
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
30.8700
114.03
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
178.7200
659.48
3.69
13.4100
49.47
3.69
123.0400
453.77
3.69
59.6300
219.80
3.69
12.2000
44.96
3.68
24.8500
91.55
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
455.2900
1,675.47
3.68
270.0900
993.66
3.68
58.0500
213.51
3.68
15.0400
55.30
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
20.6400
75.81
3.67
360.1600
1,322.51
3.67
4.4800
16.45
3.67
17,049.4400
62,571.44
3.67
2.1800
8.00
3.67
4.8000
17.61
3.67
3.9800
14.59
3.67
7.5300
27.60
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
14.8900
54.53
3.66
837.3400
3,064.66
3.66
2.0600
7.53
3.66
2.3300
8.52
3.66
5.5500
20.29
3.65
3,625.7700
13,248.56
3.65
7.8400
28.63
3.65
11.0200
40.23
3.65
1,107.9300
4,043.94
3.65
17.6700
64.48
3.65
12.9300
47.17
3.65
10.9200
39.83
3.65
96.0000
349.92
3.64
13.6000
49.56
3.64
14.3400
52.24
3.64
29.9700
109.15
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
85.2600
310.18
3.64
82.5700
300.31
3.64
5.0000
18.18
3.64
45.3800
164.96
3.63
191.3300
695.29
3.63
3.5900
13.04
3.63
3.3600
12.20
3.63
221.5300
804.15
3.63
13.8400
50.23
3.63
67.7400
245.76
3.63
4.0300
14.62
3.63
2.3000
8.34
3.63
37.0400
134.27
3.62
18.8900
68.46
3.62
76.8100
278.28
3.62
18.6000
67.37
3.62
9,432.5300
34,145.76
3.62
25.3900
91.89
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
1,622.5000
5,865.34
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
5.6000
20.22
3.61
1.8100
6.53
3.61
119.9900
432.92
3.61
15.1600
54.68
3.61
12.1800
43.91
3.60
3.1000
11.17
3.60
13.1800
47.46
3.60
20,697.0800
74,509.49
3.60
3.8000
13.68
3.60
4.7700
17.16
3.60
5.7800
20.79
3.60
18.9200
68.04
3.59
5.5900
20.09
3.59
11.5200
41.39
3.59
3.6600
13.15
3.59
2.8800
10.34
3.59
44.4700
159.65
3.59
12.2900
44.11
3.59
153.9100
552.23
3.59
4.5000
16.14
3.59
11.9100
42.70
3.58
17.0600
61.14
3.58
5.0400
18.06
3.58
6.0900
21.81
3.58
2.5700
9.20
3.58
21.4800
76.90
3.58
256.3800
917.58
3.58
3.5500
12.70
3.58
258.4200
924.37
3.58
12.3000
43.98
3.58
21.7900
77.90
3.57
2.2700
8.11
3.57
4.2800
15.29
3.57
861.3500
3,076.74
3.57
11.1500
39.82
3.57
344.6500
1,230.40
3.57
31.6000
112.78
3.57
65.7400
234.56
3.57
6.0900
21.72
3.57
4.1800
14.91
3.57
5.6400
20.11
3.56
129.6000
461.76
3.56
10.0500
35.79
3.56
437.3700
1,557.04
3.56
2.3500
8.36
3.56
6.8700
24.44
3.56
129.4400
460.42
3.56
2.0500
7.29
3.56
40.6800
144.62
3.55
1.8100
6.43
3.55
9.3700
33.29
3.55
157.0400
557.81
3.55
7.1500
25.39
3.55
78.9600
280.31
3.55
3.6600
12.99
3.55
36.0800
127.94
3.54
7.1400
25.30
3.54
2.5600
9.07
3.54
1.4800
5.24
3.54
11.0700
39.20
3.54
154.3900
546.54
3.54
2.2200
7.86
3.54
24.6300
87.12
3.54
1.8100
6.40
3.53
13.6400
48.20
3.53
22.6500
80.02
3.53
36.5700
129.17
3.53
470.3400
1,660.30
3.53
17.7700
62.71
3.53
42.9800
151.63
3.53
1.5100
5.33
3.53
1.9500
6.88
3.53
166.7100
587.65
3.52
91.4200
322.16
3.52
5.7100
20.12
3.52
61.6800
217.18
3.52
201.9300
710.79
3.52
3.7700
13.26
3.52
7.2700
25.57
3.52
13.7200
48.23
3.51
158.1800
555.84
3.51
9.3600
32.88
3.51
2.0500
7.20
3.51
6.2300
21.87
3.51
208.9800
733.52
3.51
105.8700
371.50
3.51
27.2600
95.63
3.51
4.6300
16.24
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.5500
12.43
3.50
9,619.8600
33,669.51
3.50
303.5700
1,062.19
3.50
463.0100
1,619.61
3.50
12.8900
45.08
3.50
28.1400
98.38
3.50
4.7900
16.74
3.49
5.7500
20.09
3.49
1.8000
6.29
3.49
19.1800
66.94
3.49
5.3100
18.53
3.49
2.3300
8.13
3.49
38.6300
134.70
3.49
17.8500
62.23
3.49
7.8400
27.32
3.48
5.5500
19.34
3.48
2.3800
8.29
3.48
6.8100
23.71
3.48
318.9400
1,109.91
3.48
20.4600
71.18
3.48
297.8700
1,035.99
3.48
390.5200
1,357.84
3.48
24.8500
86.38
3.48
26.9300
93.58
3.47
1.5300
5.31
3.47
21.0600
73.10
3.47
8.7300
30.29
3.47
28.5800
99.14
3.47
10.0200
34.75
3.47
31.7400
110.04
3.47
17.1400
59.41
3.47
3.3000
11.43
3.46
3.9900
13.82
3.46
12.9700
44.89
3.46
97.2700
336.55
3.46
20.9700
72.47
3.46
3.4300
11.85
3.45
14.1700
48.94
3.45
11.6400
40.19
3.45
2.5600
8.84
3.45
3,119.4900
10,762.24
3.45
206.1500
710.81
3.45
20.5900
70.97
3.45
16.8800
58.17
3.45
38.6100
133.01
3.44
6.2700
21.59
3.44
19.3600
66.64
3.44
4.6600
16.04
3.44
824.0000
2,834.56
3.44
1,459.0800
5,016.32
3.44
3,313.8000
11,389.53
3.44
7.3500
25.25
3.44
12.1900
41.87
3.43
2.4100
8.28
3.43
46.2500
158.78
3.43
1.9500
6.69
3.43
28.5500
97.96
3.43
68.9200
236.40
3.43
14.1100
48.38
3.43
16.0000
54.85
3.43
6.5700
22.52
3.43
5.8700
20.11
3.43
46.3700
158.82
3.42
21.5100
73.65
3.42
11.6400
39.83
3.42
461.4100
1,578.02
3.42
22.9300
78.40
3.42
12.0100
41.05
3.42
164.2400
561.21
3.42
1.6500
5.64
3.42
8.0300
27.42
3.41
5,639.8600
19,254.48
3.41
1.5000
5.12
3.41
14.2100
48.48
3.41
2.9200
9.96
3.41
60.3200
205.69
3.41
8.1800
27.89
3.41
1.9500
6.65
3.41
24.8500
84.66
3.41
16.2400
55.31
3.41
7.0000
23.84
3.40
2.3300
7.93
3.40
233.1800
793.28
3.40
4,172.1800
14,185.41
3.40
250.6500
851.96
3.40
26.6100
90.42
3.40
60.7200
206.27
3.40
3.2200
10.94
3.40
78.8600
267.73
3.39
5.0400
17.11
3.39
552.8400
1,875.23
3.39
2.4100
8.17
3.39
298.4000
1,011.58
3.39
1,643.5900
5,568.48
3.39
11.5700
39.19
3.39
17.1000
57.90
3.39
72.6500
245.92
3.38
36.6000
123.85
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
7.3400
24.82
3.38
614.8700
2,078.26
3.38
3.0500
10.31
3.38
15.2500
51.51
3.38
61.5600
207.89
3.38
120.9000
408.04
3.37
15.1200
51.01
3.37
12.5200
42.23
3.37
45.9900
155.08
3.37
6.2700
21.14
3.37
406.4000
1,369.57
3.37
9.9400
33.49
3.37
3.7700
12.70
3.37
9.5900
32.28
3.37
11.8500
39.88
3.36
11.6300
39.12
3.36
4.7800
16.07
3.36
5.8900
19.80
3.36
449.4400
1,510.12
3.36
2.2200
7.46
3.36
309.6100
1,039.67
3.36
6.2700
21.05
3.36
202.7800
680.53
3.36
3.3200
11.14
3.35
4.2800
14.36
3.35
3.5300
11.84
3.35
94.3300
316.19
3.35
15.8400
53.08
3.35
831.2800
2,784.79
3.35
2.4900
8.33
3.35
4.6700
15.62
3.34
6.0100
20.10
3.34
14.6900
49.11
3.34
1,436.2100
4,799.81
3.34
198.8000
664.19
3.34
4.7700
15.93
3.34
2.2000
7.35
3.34
1,534.1600
5,121.03
3.34
3.8600
12.88
3.34
62.3500
207.94
3.33
15.0700
50.24
3.33
217.4000
724.59
3.33
215.8400
719.18
3.33
6.0400
20.12
3.33
29.3200
97.64
3.33
66.3800
220.98
3.33
9.5800
31.88
3.33
23.1300
76.95
3.33
19.5600
65.06
3.33
634.2900
2,109.01
3.32
10.0000
33.24
3.32
637.8600
2,119.61
3.32
6.2600
20.80
3.32
592.7700
1,968.00
3.32
667.7900
2,215.73
3.32
25.1600
83.46
3.32
12.1200
40.19
3.32
34.7100
115.06
3.31
23.5300
77.98
3.31
12.3200
40.82
3.31
4.9000
16.23
3.31
6.9800
23.11
3.31
16.1500
53.46
3.31
812.6800
2,689.16
3.31
4.1500
13.72
3.31
5.5600
18.38
3.30
5.0000
16.52
3.30
27.6700
91.39
3.30
13.7800
45.50
3.30
21,960.8900
72,470.94
3.30
1,633.1200
5,387.66
3.30
845.0600
2,787.01
3.30
475.2100
1,566.77
3.30
13.2300
43.61
3.30
75.3600
248.31
3.29
35.4900
116.87
3.29
4.5700
15.04
3.29
3.8000
12.51
3.29
294.6800
969.50
3.29
1.5300
5.03
3.29
3,533.3500
11,617.65
3.29
4.3200
14.20
3.29
8.9000
29.24
3.28
2,121.1400
6,965.82
3.28
124.7000
409.39
3.28
169.9800
557.87
3.28
5.1200
16.80
3.28
15.9400
52.28
3.28
16.2000
53.10
3.28
1,539.7400
5,045.73
3.28
2,711.4600
8,882.74
3.28
842.6500
2,759.68
3.27
3.0700
10.05
3.27
10.3800
33.97
3.27
37.0800
121.33
3.27
125.8800
411.75
3.27
11.0800
36.23
3.27
459.9400
1,503.54
3.27
7.0000
22.88
3.27
1.9500
6.37
3.27
291.2900
951.35
3.27
1,102.8800
3,600.90
3.26
6.1800
20.17
3.26
230.4600
751.99
3.26
2.3300
7.60
3.26
26.7700
87.30
3.26
354.5000
1,155.67
3.26
11.9400
38.91
3.26
570.9800
1,860.25
3.26
219.1500
713.77
3.26
60.9200
198.36
3.26
360.5500
1,173.59
3.25
5.3900
17.54
3.25
4.8400
15.74
3.25
10.3100
33.53
3.25
4.7100
15.31
3.25
1,404.8300
4,565.70
3.25
13.0800
42.50
3.25
801.5600
2,603.47
3.25
9.2800
30.13
3.25
598.1000
1,941.43
3.25
9.8400
31.93
3.24
695.1200
2,254.97
3.24
6.5700
21.31
3.24
598.1000
1,939.04
3.24
86.2400
279.50
3.24
7,046.7200
22,831.37
3.24
9.3100
30.16
3.24
5,928.9500
19,197.94
3.24
32.4500
105.04
3.24
598.1100
1,935.48
3.24
403.1000
1,304.03
3.23
616.6600
1,994.28
3.23
3.1000
10.02
3.23
1,485.3800
4,800.75
3.23
3.1000
10.02
3.23
752.1800
2,429.54
3.23
6.9500
22.44
3.23
1,962.5800
6,335.21
3.23
412.8800
1,332.36
3.23
1,001.8800
3,232.06
3.23
224.1500
722.88
3.22
712.2200
2,296.20
3.22
116.0000
373.87
3.22
716.2800
2,307.85
3.22
812.3400
2,616.55
3.22
959.8200
3,090.62
3.22
720.8200
2,320.32
3.22
783.7300
2,522.04
3.22
307.6700
989.77
3.22
787.0800
2,531.25
3.22
1,062.3900
3,415.58
3.21
768.7600
2,470.79
3.21
1,073.0400
3,447.68
3.21
1,473.0800
4,731.53
3.21
1,419.3300
4,557.47
3.21
818.8700
2,628.57
3.21
1,669.8100
5,358.42
3.21
1,497.6900
4,804.59
3.21
982.5800
3,151.13
3.21
822.5600
2,637.13
3.21
1,456.9200
4,669.43
3.20
822.2200
2,634.39
3.20
1,866.0300
5,976.89
3.20
833.2100
2,667.94
3.20
1,093.1200
3,499.08
3.20
1,381.0000
4,419.20
3.20
4,172.3300
13,347.28
3.20
889.5700
2,844.84
3.20
1,742.4100
5,570.48
3.20
3,157.1300
10,090.19
3.20
986.2900
3,151.20
3.19
872.9100
2,788.07
3.19
2,190.6200
6,994.65
3.19
1,607.8900
5,132.38
3.19
3,071.2800
9,800.45
3.19
1,277.8500
4,076.34
3.19
5,961.0500
19,009.79
3.19
6,907.4000
22,020.79
3.19
4,123.6000
13,141.91
3.19
2,614.2700
8,329.06
3.19
3,434.5800
10,939.14
3.18
1,789.4000
5,697.45
3.18
766.3200
2,439.20
3.17
3.18
638.3900
2,031.36
3.18
1,667.2000
5,303.36
3.18
4,192.9800
13,333.68
3.18
3,710.0600
11,794.28
3.18
4,291.8800
13,639.59
3.18
3,983.7800
12,656.47
3.18
7,606.7300
24,158.97
3.18
5,221.0500
16,576.83
3.17
5,530.4200
17,553.55
3.17
3,106.6900
9,857.53
3.17
1,259.4400
3,994.94
3.17
3,992.4000
12,659.90
3.17
5,568.4000
17,651.83
3.17
1,905.8400
6,039.61
3.17
6,634.5600
21,018.29
3.17
1,735.8700
5,497.50
3.17
1,884.5600
5,966.52
3.17
3,710.9700
11,745.22
3.16
705.1900
2,231.22
3.16
1,188.0100
3,757.68
3.16
167.6600
530.14
3.16
1,858.7500
5,875.51
3.16
23.3700
73.85
3.16
2,358.1600
7,449.43
3.16
1,323.3900
4,179.27
3.16
1,444.7200
4,560.98
3.16
858.9700
2,710.91
3.16
654.9200
2,066.27
3.15
43.4700
137.10
3.15
948.3700
2,990.21
3.15
1,933.8700
6,095.56
3.15
876.5600
2,762.04
3.15
520.1300
1,638.41
3.15
1,680.7900
5,292.81
3.15
16.7600
52.76
3.15
7.2100
22.69
3.15
1,007.9700
3,171.07
3.15
1,647.5600
5,181.58
3.14
735.5400
2,312.54
3.14
1,774.1500
5,576.15
3.14
4.7400
14.89
3.14
720.7300
2,263.81
3.14
504.1200
1,582.94
3.14
5.4800
17.20
3.14
716.9000
2,249.63
3.14
7.2400
22.71
3.14
86.0100
269.73
3.14
708.4000
2,220.83
3.13
1,598.5200
5,009.76
3.13
3.1200
9.77
3.13
3.1200
9.77
3.13
15.7700
49.38
3.13
1,574.2300
4,927.34
3.13
901.5100
2,820.82
3.13
422.9000
1,322.83
3.13
50.5900
158.19
3.13
5.0800
15.88
3.13
846.9300
2,646.66
3.12
18.3300
57.26
3.12
5.7000
17.80
3.12
17.8500
55.73
3.12
1,611.2100
5,028.59
3.12
27.7800
86.67
3.12
1,622.2400
5,059.77
3.12
8.0200
25.01
3.12
3.1400
9.79
3.12
5.1900
16.17
3.12
3.1400
9.78
3.11
1,114.4700
3,470.46
3.11
3.1400
9.77
3.11
31.3400
97.53
3.11
12.5300
38.98
3.11
20,023.6700
62,273.61
3.11
65.9700
205.10
3.11
9.2200
28.66
3.11
3.1500
9.79
3.11
11.3500
35.25
3.11
15.3400
47.63
3.10
4.3000
13.35
3.10
89.5400
277.84
3.10
1.9500
6.05
3.10
3,439.5300
10,665.98
3.10
11,287.2400
34,990.44
3.10
1.6900
5.24
3.10
8.0200
24.84
3.10
7.7200
23.90
3.09
8.1600
25.25
3.09
18.7700
58.06
3.09
164.0800
507.34
3.09
64.6500
199.77
3.09
1.8500
5.71
3.09
4.5300
13.99
3.09
3.5400
10.93
3.09
5.1800
15.99
3.09
2.6400
8.14
3.08
3.2500
10.02
3.08
2.6900
8.29
3.08
19.3200
59.52
3.08
1,344.0000
4,139.52
3.08
1.9500
6.00
3.08
2.1800
6.71
3.08
792.9400
2,438.29
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
6.0500
18.59
3.07
6.6300
20.36
3.07
211.7400
650.04
3.07
2,155.4800
6,613.01
3.07
12.7200
39.01
3.07
1,909.2000
5,853.61
3.07
3.9300
12.05
3.06
9.7400
29.84
3.06
1.8100
5.54
3.06
1.6900
5.17
3.06
15.2000
46.53
3.06
26.1900
80.14
3.06
16.3400
49.98
3.06
5.3700
16.42
3.06
9.8400
30.08
3.06
1.6400
5.01
3.06
1.9500
5.96
3.05
5.9100
18.05
3.05
147.5300
450.41
3.05
4.9500
15.11
3.05
12.3900
37.80
3.05
6,134.1300
18,709.10
3.05
1.7300
5.27
3.05
1.7300
5.27
3.05
3.5300
10.76
3.05
5.4000
16.44
3.04
101.7300
309.56
3.04
1.7300
5.26
3.04
3.6100
10.98
3.04
4,478.9000
13,615.86
3.04
2.7300
8.29
3.04
4.3000
13.06
3.04
11.9100
36.16
3.04
151.3000
459.20
3.03
5.4000
16.38
3.03
170.1400
515.86
3.03
53.4200
161.92
3.03
3,431.3300
10,396.93
3.03
2,705.6900
8,195.54
3.03
3,301.2500
9,996.19
3.03
7.7700
23.52
3.03
117.5200
355.62
3.02
6.3500
19.20
3.02
196.4800
593.96
3.02
146.2300
441.91
3.02
7.8200
23.62
3.02
12,016.1600
36,288.80
3.02
11.5900
34.99
3.02
2.3900
7.21
3.02
75.4500
227.63
3.02
59.6800
179.99
3.02
449.8500
1,356.30
3.01
3.0700
9.25
3.01
100.2400
302.02
3.01
2.3100
6.96
3.01
10.0000
30.11
3.01
387.6900
1,166.95
3.01
37.5100
112.87
3.01
106.7400
321.07
3.01
37.9700
114.18
3.01
4.9600
14.91
3.01
169.1000
508.15
3.00
203.6400
611.73
3.00
4.4300
13.30
3.00
45.1900
135.62
3.00
13,704.2600
41,112.78
3.00
8.3500
25.04
3.00
8.5700
25.69
3.00
103.0100
308.72
3.00
4.4700
13.39
3.00
1.8300
5.48
2.99
8.5500
25.60
2.99
7.7000
23.05
2.99
7.3200
21.90
2.99
204.4000
611.36
2.99
1,522.8000
4,553.17
2.99
57.0300
170.46
2.99
417.8200
1,248.45
2.99
9.4700
28.29
2.99
11.8600
35.40
2.98
49.9300
148.99
2.98
4.0000
11.93
2.98
112.8400
336.49
2.98
1.6800
5.01
2.98
1,560.9100
4,651.51
2.98
10.5900
31.55
2.98
4.0200
11.97
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
1,252.7200
3,720.58
2.97
2.7900
8.28
2.97
2.0700
6.14
2.97
10,425.2100
30,910.75
2.96
1.8800
5.57
2.96
58.9500
174.67
2.96
5.1200
15.17
2.96
1.9500
5.77
2.96
203.0400
601.00
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
5.4300
16.06
2.96
5.2400
15.49
2.96
9.6800
28.60
2.95
10.2000
30.13
2.95
8.2400
24.33
2.95
2.5700
7.58
2.95
1,058.6200
3,122.93
2.95
172.1000
507.52
2.95
2.1800
6.43
2.95
17.3100
51.01
2.95
264.7400
779.92
2.95
180.7100
532.19
2.94
3.7100
10.92
2.94
2.1200
6.24
2.94
42.5000
124.99
2.94
123.9600
364.44
2.94
354.0500
1,040.55
2.94
3.8200
11.22
2.94
1.8100
5.31
2.94
8.5100
24.98
2.93
66.3800
194.76
2.93
1.9900
5.84
2.93
6.6700
19.55
2.93
2,322.8500
6,805.95
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
26.1000
76.37
2.93
3.4100
9.97
2.92
1.9000
5.56
2.92
8.4900
24.82
2.92
4.8800
14.25
2.92
588.2400
1,717.66
2.92
5.8900
17.19
2.92
333.8600
974.20
2.92
3.9400
11.49
2.91
6.7400
19.64
2.91
1,568.8100
4,569.94
2.91
80.1200
233.31
2.91
8.5700
24.95
2.91
3,330.9300
9,693.01
2.91
8.4300
24.51
2.91
22.9600
66.74
2.90
24.8400
72.14
2.90
35.2700
102.39
2.90
22.0400
63.96
2.90
331.9600
963.02
2.90
30,362.4600
88,051.13
2.90
311.2600
902.34
2.90
81.1300
235.11
2.90
66.8700
193.72
2.90
6.8600
19.87
2.90
2.3800
6.89
2.89
46.9400
135.84
2.89
10.5200
30.41
2.89
5,054.8800
14,608.60
2.89
22.9900
66.42
2.89
3,715.6900
10,730.91
2.89
1,729.0000
4,989.89
2.88
3.7900
10.93
2.88
6.3100
18.19
2.88
33.5400
96.66
2.88
11,982.1000
34,508.45
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
80.0800
230.31
2.88
31.9500
91.86
2.87
2.0500
5.89
2.87
2.5600
7.35
2.87
107.0200
307.25
2.87
485.7600
1,394.13
2.87
196.6300
564.13
2.87
10.8700
31.16
2.87
7.6400
21.90
2.87
4.4500
12.75
2.86
3.8100
10.91
2.86
132.9200
380.55
2.86
1,398.1100
3,999.99
2.86
2,374.2200
6,790.27
2.86
7.1900
20.56
2.86
9.7900
27.98
2.86
3.4800
9.94
2.86
1,947.5600
5,562.23
2.86
17.7600
50.70
2.85
4.7200
13.47
2.85
20.9200
59.66
2.85
352.8000
1,005.83
2.85
13,489.7200
38,445.70
2.85
1,006.8400
2,868.49
2.85
1,888.6500
5,378.88
2.85
175.6200
499.99
2.85
175.6800
499.99
2.85
258.0400
734.12
2.84
14.6200
41.56
2.84
1,514.8900
4,302.29
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
2.2200
6.28
2.83
2,008.8800
5,685.13
2.83
311.0100
879.54
2.83
3.8700
10.93
2.82
2.9100
8.22
2.82
302.3300
853.48
2.82
4.8700
13.74
2.82
619.6400
1,747.38
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
35.5700
99.99
2.81
1,563.0900
4,392.28
2.81
8.8900
24.97
2.81
4.6200
12.97
2.81
3.8900
10.92
2.81
1,665.5400
4,671.84
2.80
25.5500
71.64
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
23,077.2400
64,616.27
2.80
2.5600
7.16
2.80
178.7600
499.99
2.80
2.1200
5.93
2.79
2.1800
6.09
2.79
4.7200
13.18
2.79
5,035.8100
14,059.98
2.79
9.9200
27.65
2.79
36.5700
101.88
2.78
8.5700
23.86
2.78
3.2500
9.04
2.78
10,254.0400
28,506.23
2.78
6,571.4400
18,248.89
2.78
1.8100
5.02
2.77
2.4400
6.77
2.77
710.4600
1,967.97
2.77
2.1200
5.87
2.77
6.1300
16.97
2.76
10.0100
27.67
2.76
3.5800
9.88
2.76
1,308.1700
3,610.55
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
16.7700
46.20
2.75
2.6900
7.41
2.75
1.9200
5.28
2.75
2.5700
7.07
2.75
10,437.4300
28,702.93
2.75
23.8400
65.51
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
6.4500
17.69
2.74
20.5900
56.42
2.74
12.9100
35.35
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
115.9600
316.92
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
2.5600
6.98
2.73
2.9300
7.98
2.72
48.0500
130.89
2.72
1,838.1100
5,005.17
2.72
2.5700
7.00
2.72
4,708.6800
12,807.61
2.72
2.9900
8.13
2.72
1,000.0000
2,718.00
2.72
2.1800
5.92
2.72
6.6600
18.09
2.71
2.1900
5.94
2.71
2,790.1900
7,561.41
2.71
10.4000
28.17
2.71
10.7800
29.18
2.71
2.5900
7.01
2.70
5.9700
16.14
2.70
21.2600
57.44
2.70
6,296.9000
17,001.63
2.70
1,302.2900
3,514.88
2.70
4.2700
11.52
2.69
39.6800
106.90
2.69
7.1800
19.32
2.69
123.8800
333.24
2.69
3.4700
9.33
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
18.6400
49.99
2.68
45.1500
121.05
2.68
81,874.2800
219,423.07
2.68
195.2700
522.93
2.68
52.7000
141.03
2.67
7.4800
19.99
2.67
2.6300
7.02
2.67
43.2700
115.44
2.67
86.5700
230.88
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
5.0700
13.50
2.66
6.8400
18.21
2.66
2,933.1500
7,802.18
2.66
188.1800
499.99
2.66
2.6300
6.99
2.66
5.5600
14.76
2.65
7.1800
19.06
2.65
5,416.1300
14,352.74
2.65
5.7900
15.33
2.64
2,346.8600
6,195.71
2.64
10.9700
28.95
2.64
18.9500
49.99
2.64
59.4700
156.76
2.63
7,600.8300
20,005.38
2.63
714.2500
1,878.48
2.63
3.5000
9.20
2.63
17.4800
45.94
2.63
3.4600
9.09
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
190.7600
499.98
2.62
493.5700
1,293.15
2.62
8.3200
21.77
2.62
1,000.0000
2,615.00
2.61
2.1800
5.70
2.61
2,117.0000
5,525.37
2.61
2.2200
5.79
2.61
2.5700
6.70
2.61
3.1200
8.13
2.61
4.1300
10.76
2.61
2.0600
5.37
2.60
2.5700
6.69
2.60
2,652.4900
6,899.13
2.60
34,187.6200
88,887.81
2.60
41.2900
107.31
2.60
11.2900
29.30
2.59
10.0000
25.94
2.59
18.5600
48.11
2.59
1,596.8000
4,135.71
2.59
4.2300
10.95
2.59
40.5300
104.85
2.59
74.0900
191.60
2.59
158.5700
409.90
2.58
4.6100
11.91
2.58
30.7100
79.32
2.58
39,441.9100
101,760.13
2.58
2.5700
6.63
2.58
83.8100
216.06
2.57
2.9100
7.49
2.57
5.1300
13.19
2.57
12.4500
32.01
2.57
200.0000
514.00
2.57
3.9000
10.02
2.57
14.6800
37.70
2.57
11.1200
28.55
2.57
4.0500
10.39
2.57
2.2200
5.69
2.56
100.0000
256.30
2.56
4.5200
11.58
2.56
2.3600
6.04
2.56
290.0800
742.60
2.56
2,506.9200
6,412.70
2.56
1,092.4100
2,791.11
2.55
3.1900
8.14
2.55
139.1800
355.19
2.55
2.5700
6.56
2.55
3,744.2900
9,547.94
2.55
392.3100
1,000.00
2.55
395.2500
1,006.31
2.54
2.0500
5.22
2.54
12.6700
32.19
2.54
137.7900
349.99
2.54
18.0600
45.85
2.54
4,000.0000
10,152.00
2.54
2.1800
5.53
2.53
2.0000
5.06
2.53
2.4100
6.10
2.53
259.4600
656.43
2.53
5.3700
13.58
2.53
6.6600
16.83
2.53
4.0000
10.10
2.53
696.0200
1,757.45
2.52
200.9100
507.10
2.52
4.6200
11.65
2.52
200.5500
505.59
2.52
1,488.8700
3,751.95
2.52
2.5600
6.45
2.52
69.0000
173.67
2.52
3.1800
8.00
2.51
121.0100
304.22
2.51
25.9300
65.14
2.51
86.8200
218.01
2.51
395.7000
993.21
2.51
20.1500
50.54
2.51
4.1000
10.27
2.50
20.2700
50.74
2.50
89.3000
223.34
Recent Trades
Price
Size
Time
3.1830
314.0200
04:47:01
3.1830
21.2200
04:47:01
3.1830
503.6100
04:47:01
3.1830
28.1200
04:47:01
3.1830
43.8000
04:47:01
3.1830
107.0300
04:47:01
3.1830
534.2100
04:47:01
3.1830
91.9800
04:47:01
3.1830
1.7200
04:47:01
3.1820
3.1500
04:47:01
3.1820
2.0500
04:47:01
3.1820
10.5900
04:47:01
3.1820
1.7200
04:47:01
3.1820
9.0000
04:47:01
3.1820
101.2500
04:47:01
3.1820
1.5800
04:47:01
3.1820
40.0000
04:47:01
3.1820
1.6400
04:47:01
3.1820
124.6900
04:47:01
3.1820
334.6500
04:47:01
3.1820
338.1200
04:47:01
3.1830
83.3400
04:47:01
3.1820
314.1300
04:47:01
3.1820
722.5100
04:47:01
3.1820
30.0000
04:47:01
3.1820
283.3600
04:47:01
3.1820
243.3000
04:47:01
3.1810
2.3600
04:47:01
3.1810
3.0800
04:47:01
3.1810
1.7200
04:47:01
3.1810
9.0000
04:47:01
3.1810
101.2500
04:47:01
3.1810
2.3500
04:47:01
3.1810
1.5800
04:47:01
3.1810
80.1700
04:47:01
3.1810
20.0000
04:47:01
3.1810
250.0000
04:47:01
3.1810
28.3500
04:47:01
3.1810
257.3100
04:47:01
3.1810
6.3000
04:47:01
3.1810
76.9000
04:47:01
3.1810
79.5200
04:47:01
3.1810
66.9300
04:47:01
3.1810
34.3200
04:47:01
3.1810
170.4900
04:47:01
3.1810
15.6800
04:47:01
3.1810
101.2500
04:47:01
3.1810
941.1800
04:47:01
3.1810
10.0000
04:47:01
3.1810
55.9000
04:47:01
3.1810
194.1000
04:47:01
3.1810
19.5500
04:47:01
3.1810
269.4100
04:47:01
3.1810
125.2300
04:47:01
3.1810
55.0000
04:47:01
3.1810
58.5600
04:47:01
3.1810
28.5700
04:47:01
3.1810
14.1200
04:47:01
3.1810
19.5500
04:47:01
3.1810
4.4800
04:47:01
3.1810
3.1400
04:47:01
3.1810
5.3800
04:47:05
3.1820
26.0400
04:47:05
3.1820
75.2100
04:47:21
3.1820
3.1500
04:47:21
3.1820
15.6500
04:47:21
3.1820
13.0000
04:47:21
3.1820
6.0000
04:47:21
3.1820
103.0000
04:47:21
3.1820
1.5800
04:47:21
3.1820
29.1700
04:47:21
3.1820
14.7600
04:47:21
3.1820
206.3100
04:47:21
3.1820
114.5000
04:47:21
3.1820
90.9400
04:47:21
3.1820
1.5800
04:47:21
3.1830
111.3900
04:47:23
3.1830
283.2500
04:47:23
3.1830
60.0300
04:47:23
3.1830
3.1500
04:47:23
3.1830
1.7200
04:47:23
3.1830
13.0000
04:47:23
3.1830
66.3200
04:47:23
3.1830
22.5300
04:47:23
3.1830
21.4000
04:47:23
3.1840
1.6400
04:47:23
3.1840
0.1900
04:47:23
3.1840
1.9900
04:47:30
3.1840
1.1600
04:48:00
3.1840
1.7200
04:48:00
3.1840
13.0000
04:48:00
3.1840
7.0000
04:48:00
3.1840
33.5300
04:48:00
3.1830
51.5200
04:48:12
3.1830
314.0400
04:48:12
3.1830
3.6600
04:48:12
3.1830
1.5800
04:48:12
3.1830
33.0000
04:48:12
3.1830
36.0000
04:48:12
3.1830
22.0000
04:48:12