English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.83
Open
3.85100000
Low
3.67600000
High
3.94000000
Vol
3,969,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.46
5.4500
24.32
4.46
14.9400
66.63
4.46
3.4800
15.52
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
982.2200
4,370.88
4.45
3.4100
15.17
4.45
5.0400
22.42
4.45
25.2800
112.42
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
20.0200
88.91
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
2.2500
9.97
4.43
4.0000
17.72
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
24.9200
110.02
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
27.4200
120.92
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,766.2900
12,171.68
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
2.2200
9.75
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
30.5400
133.86
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
29.5700
129.52
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.2500
9.83
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
887.4900
3,860.58
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
10.3500
44.87
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,817.7300
29,452.59
4.32
4.2900
18.53
4.32
6.4600
27.89
4.32
32.0000
138.08
4.31
28.0500
120.95
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
5.6600
24.35
4.30
442.8500
1,904.70
4.30
4,035.1900
17,351.32
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
2,097.4100
8,993.69
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
2.5700
11.00
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
4.3000
18.37
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
4.2900
18.27
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,098.6900
13,169.43
4.25
1.1800
5.01
4.25
1,157.5900
4,915.13
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
131.9100
557.19
4.22
36.1100
152.49
4.22
69.1700
292.04
4.22
602.1200
2,540.95
4.22
6.7500
28.46
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,256.3600
55,676.71
4.20
54.9900
230.90
4.20
2.3800
9.99
4.20
4.8200
20.23
4.20
2,260.9600
9,486.99
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,187.7200
4,964.67
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,404.5700
5,857.06
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,752.2800
7,289.48
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
35.8700
149.04
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
6.2100
25.78
4.15
3,989.3800
16,555.93
4.15
23.2700
96.55
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
18.3700
76.07
4.14
955.6100
3,956.23
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
2.7000
11.16
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,158.1400
25,433.12
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
34.3700
141.47
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
1,575.1900
6,474.03
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
26,382.5800
108,168.58
4.10
4.1800
17.13
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
83.2800
340.62
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
3.9100
15.97
4.08
15.1600
61.90
4.08
125.2000
511.07
4.08
8.2200
33.55
4.08
5,898.8100
24,067.14
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
130.4800
531.18
4.07
1,496.0700
6,089.00
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
5.7900
23.53
4.06
60.0000
243.78
4.06
529.4700
2,149.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
3.5600
14.44
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,441.8200
13,939.37
4.05
79.6700
322.58
4.05
2.0500
8.30
4.05
31.3300
126.79
4.05
25.6400
103.74
4.05
22.0300
89.11
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
263.4200
1,063.43
4.04
50.9400
205.59
4.04
44.2900
178.71
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.3400
41.67
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
21.4000
86.16
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
453.0900
1,822.78
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
54.3500
218.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
2.7000
10.84
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
33.7200
135.01
4.00
2.4900
9.97
4.00
29.9000
119.63
4.00
36,889.1300
147,556.52
4.00
113.3300
453.21
4.00
2,408.1400
9,627.74
4.00
6.6700
26.66
4.00
71.6500
286.31
4.00
994.2500
3,972.03
3.99
17.3200
69.18
3.99
35.0200
139.83
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
51,048.4800
203,683.44
3.99
5.0000
19.95
3.99
155.0600
618.38
3.99
102.1900
407.43
3.99
50.2600
200.34
3.99
200.0000
797.00
3.98
22.2700
88.70
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
10,709.0700
42,622.10
3.98
130.6600
519.90
3.98
10.6000
42.17
3.98
203.1600
807.97
3.98
6.0700
24.13
3.98
97.4500
387.36
3.97
137.9000
548.01
3.97
53.9400
214.30
3.97
42.1800
167.54
3.97
31.5500
125.29
3.97
337.8800
1,341.38
3.97
979.6700
3,888.31
3.97
75.6700
300.26
3.97
262.1600
1,039.99
3.97
13.9500
55.31
3.96
2.2500
8.92
3.96
129.5100
513.25
3.96
160.8100
637.13
3.96
115.3300
456.82
3.96
1,966.1400
7,785.91
3.96
150.1400
594.40
3.96
181.1300
716.91
3.96
59.8400
236.79
3.96
1,172.3600
4,636.68
3.95
25.2700
99.89
3.95
1.6600
6.56
3.95
845.7900
3,341.72
3.95
22,598.3600
89,263.52
3.95
61.3900
242.43
3.95
85.5000
337.55
3.95
39.8800
157.41
3.95
38.0300
150.07
3.95
40.0600
158.04
3.94
2.7000
10.65
3.94
1,158.0100
4,566.03
3.94
201.9100
795.93
3.94
4.1200
16.24
3.94
649.4800
2,558.95
3.94
5.5900
22.02
3.94
2.3700
9.33
3.94
16.6100
65.39
3.94
138.2700
544.23
3.94
8.1000
31.87
3.93
391.1500
1,538.78
3.93
536.7600
2,111.08
3.93
4,903.5300
19,270.87
3.93
12.0900
47.50
3.93
20.1300
79.07
3.93
20.0500
78.74
3.93
2.7000
10.60
3.93
62.5100
245.35
3.92
6.5400
25.66
3.92
45.5700
178.73
3.92
10.3300
40.50
3.92
1,310.3300
5,136.49
3.92
3.5300
13.83
3.92
48.3200
189.32
3.92
129.5900
507.47
3.92
8.3000
32.49
3.91
182.5100
714.16
3.91
21.3400
83.48
3.91
47.1100
184.25
3.91
1,973.5900
7,716.74
3.91
106.5900
416.66
3.91
47.1300
184.18
3.91
403.6800
1,577.18
3.91
620.8500
2,425.04
3.91
5.4500
21.28
3.90
7.0700
27.60
3.90
7.8200
30.52
3.90
17,039.4200
66,487.82
3.90
11.2100
43.73
3.90
4,200.0200
16,380.08
3.90
21.8700
85.27
3.90
1.3400
5.22
3.90
26.9700
105.10
3.90
6.6600
25.95
3.90
126.5400
492.87
3.89
1.3400
5.22
3.89
6.7000
26.08
3.89
889.2400
3,460.92
3.89
18.4500
71.79
3.89
21.3500
83.05
3.89
22.6200
87.97
3.89
19.0000
73.87
3.89
7.5900
29.50
3.89
570.3300
2,216.30
3.89
573.7300
2,228.94
3.88
2.7700
10.76
3.88
119.9900
465.92
3.88
453.8600
1,761.88
3.88
43.5800
169.13
3.88
507.3100
1,968.36
3.88
53.8800
209.00
3.88
596.9600
2,315.01
3.88
5.9900
23.22
3.88
15.0000
58.14
3.88
331.0000
1,282.63
3.87
3.4800
13.48
3.87
9.1200
35.32
3.87
15.2800
59.16
3.87
3,603.3200
13,948.45
3.87
10,329.6700
39,975.82
3.87
737.1300
2,851.96
3.87
248.2900
960.39
3.87
731.1300
2,827.28
3.87
118.5700
458.39
3.87
1,148.3600
4,438.41
3.86
1,734.0100
6,700.21
3.86
934.9900
3,611.87
3.86
1,065.5200
4,115.04
3.86
76.7600
296.37
3.86
575.7700
2,222.47
3.86
924.6300
3,568.15
3.86
981.5500
3,786.82
3.86
954.1900
3,680.31
3.86
402.1600
1,550.73
3.86
1,060.7700
4,089.27
3.85
462.2400
1,781.47
3.85
869.9600
3,351.96
3.85
1,016.6900
3,916.29
3.85
1,380.2600
5,315.38
3.85
304.6100
1,172.75
3.85
1,197.7000
4,609.95
3.85
516.6800
1,988.18
3.85
993.2600
3,821.07
3.85
328.3400
1,262.80
3.85
1,559.5700
5,996.55
3.84
1,069.3600
4,110.62
3.84
1,568.7300
6,028.63
3.84
3,436.2000
13,201.88
3.84
4,853.7000
18,643.06
3.84
2,471.8000
9,491.71
3.84
2,128.2100
8,170.20
3.84
1,266.8700
4,862.25
3.84
1,554.1100
5,963.12
3.83
3.84
524.8700
2,013.40
3.84
3,200.0800
12,272.31
3.83
1,846.2600
7,078.56
3.83
1,573.9500
6,032.95
3.83
2,088.0700
8,001.48
3.83
2,029.8700
7,776.43
3.83
2,326.2300
8,909.46
3.83
3,598.9100
13,780.23
3.83
3,948.0700
15,113.21
3.83
754.3100
2,886.74
3.83
1,365.1200
5,222.95
3.83
589.6100
2,255.26
3.82
3,380.3300
12,926.38
3.82
2,471.1900
9,447.36
3.82
626.9100
2,396.05
3.82
1,280.4300
4,892.52
3.82
632.2400
2,415.16
3.82
542.5200
2,071.88
3.82
1,043.6300
3,984.58
3.82
1,116.8300
4,262.94
3.82
330.8000
1,262.33
3.82
1,564.8800
5,970.02
3.81
1,124.9800
4,290.67
3.81
1,624.8000
6,195.36
3.81
1,685.7100
6,425.93
3.81
968.2100
3,689.85
3.81
81.1200
309.07
3.81
76.6100
291.81
3.81
1,029.0000
3,918.43
3.81
1,353.7000
5,153.54
3.81
1,031.4100
3,925.55
3.81
1,491.2200
5,674.09
3.80
721.1700
2,743.33
3.80
1,072.5600
4,078.95
3.80
76.9600
292.60
3.80
1,055.6200
4,012.41
3.80
409.3700
1,555.61
3.80
74.8300
284.28
3.80
1,378.0100
5,233.68
3.80
1.3500
5.13
3.80
4.7800
18.14
3.80
3.1300
11.88
3.79
5.6300
21.36
3.79
813.7100
3,086.40
3.79
78.1400
296.31
3.79
11.9400
45.26
3.79
9.5400
36.16
3.79
10.8400
41.07
3.79
2,022.5100
7,661.27
3.79
1.3500
5.11
3.79
192.2900
728.01
3.79
1.3600
5.15
3.78
6.1600
23.31
3.78
634.5600
2,400.54
3.78
7.8500
29.69
3.78
3.9300
14.86
3.78
786.3700
2,972.48
3.78
1.3600
5.14
3.78
5.6000
21.16
3.78
6.2200
23.49
3.78
10.2000
38.52
3.78
66.4200
250.74
3.77
3.3200
12.53
3.77
1.3300
5.02
3.77
31.7400
119.72
3.77
15.0300
56.68
3.77
881.0100
3,321.41
3.77
12.4600
46.96
3.77
9.5500
35.98
3.77
1.3400
5.05
3.77
51.8500
195.27
3.77
9.7000
36.52
3.76
9.8100
36.92
3.76
5.8500
22.01
3.76
18.2600
68.69
3.76
27.6600
104.03
3.76
3.2000
12.03
3.76
2.3200
8.72
3.76
295.1900
1,109.03
3.76
2.1800
8.19
3.76
19.5000
73.22
3.75
4.5100
16.93
3.75
10.4200
39.11
3.75
1,062.6100
3,985.85
3.75
351.4100
1,317.79
3.75
6.5100
24.41
3.75
2.6800
10.04
3.75
16.3300
61.19
3.75
2.3300
8.73
3.74
4.1200
15.43
3.74
230.0700
861.15
3.74
1,717.3900
6,423.04
3.74
2.2000
8.23
3.74
2.7000
10.09
3.74
1.8100
6.76
3.74
19.4100
72.50
3.73
4.5800
17.10
3.73
13.3900
49.97
3.73
2.2300
8.32
3.73
48.3200
180.19
3.73
7.7200
28.78
3.73
6.1700
23.00
3.73
4,835.2300
18,016.07
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
1,073.4500
3,996.45
3.72
26.5200
98.71
3.72
113.3800
421.89
3.72
7.6800
28.57
3.72
1,070.1200
3,979.78
3.72
1.8100
6.73
3.72
3.9500
14.68
3.72
1,089.8300
4,049.81
3.71
60.9100
226.22
3.71
7.1000
26.36
3.71
5.7600
21.38
3.71
1.3500
5.01
3.71
6.6500
24.67
3.71
13.8600
51.41
3.71
2.2500
8.34
3.71
27.0600
100.26
3.70
7.5500
27.94
3.70
90,447.0900
334,654.23
3.70
1.4800
5.47
3.70
3.7700
13.94
3.70
1.7300
6.39
3.70
91.8600
339.42
3.69
286.6800
1,059.00
3.69
48.3200
178.40
3.69
13.1600
48.57
3.69
569.4500
2,101.27
3.69
13.4100
49.47
3.69
13.5500
49.97
3.69
620.9600
2,289.48
3.69
4.4100
16.26
3.69
6.4000
23.58
3.68
13.1700
48.49
3.68
13.5500
49.88
3.68
645.8400
2,376.69
3.68
617.0300
2,270.05
3.68
139.2200
512.05
3.68
14.3900
52.90
3.68
92.2000
338.84
3.67
4.5500
16.72
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
517.1600
1,897.98
3.67
11.0900
40.69
3.67
2.5700
9.42
3.67
2.0000
7.33
3.67
7.4100
27.16
3.66
23.2600
85.22
3.66
21.7900
79.82
3.66
587.3200
2,150.77
3.66
519.9400
1,903.50
3.66
855.6900
3,131.83
3.66
656.7200
2,402.28
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
48.3200
176.61
3.65
33.0100
120.62
3.65
15.6800
57.28
3.65
6.9400
25.34
3.65
2.2500
8.21
3.65
1,141.6100
4,166.88
3.65
1.4800
5.40
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
20.2700
73.80
3.64
393.2000
1,431.25
3.64
10.9800
39.96
3.64
40.6400
147.85
3.64
43.5000
158.21
3.64
15.9000
57.81
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
16.7300
60.78
3.63
15.6100
56.70
3.63
10.2700
37.29
3.63
572.2600
2,077.30
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
68.0000
246.50
3.62
30.8500
111.80
3.62
9.9600
36.09
3.62
2.1800
7.90
3.62
180.9400
655.00
3.62
129.6100
469.06
3.62
338.6600
1,224.93
3.62
32.0200
115.78
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
136.8700
494.24
3.61
760.1000
2,743.96
3.61
43.3700
156.52
3.61
75.4400
272.19
3.61
23.6100
85.16
3.61
1,173.4200
4,231.35
3.61
72.9300
262.91
3.60
29.4600
106.17
3.60
5.3100
19.13
3.60
83.2800
299.97
3.60
15.2800
55.02
3.60
9,843.6500
35,437.14
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
2.2500
8.09
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
7.5900
27.26
3.59
404.1200
1,450.79
3.59
2.4300
8.72
3.59
531.3200
1,906.38
3.59
16.2600
58.32
3.59
27.1200
97.25
3.59
747.9500
2,681.40
3.58
50.0800
179.49
3.58
102.8200
368.40
3.58
52.6500
188.59
3.58
9.4300
33.77
3.58
23.5200
84.20
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
11.9200
42.64
3.58
1.6300
5.83
3.58
294.5900
1,053.16
3.57
2.2700
8.11
3.57
8.2100
29.33
3.57
6.1400
21.93
3.57
25.3400
90.49
3.57
661.3500
2,361.02
3.57
16.0500
57.27
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
305.0200
1,085.87
3.56
202.9100
721.95
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
37.5500
133.38
3.55
13.4400
47.73
3.55
777.5700
2,760.37
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
33.2500
117.94
3.55
9.0300
32.02
3.55
15.0000
53.18
3.54
32.2500
114.29
3.54
15.7700
55.84
3.54
538.4400
1,906.08
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
40.3500
142.19
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
35.2500
124.12
3.52
760.5900
2,677.28
3.52
86.6900
305.06
3.52
162.5400
571.82
3.52
8.1600
28.70
3.52
85.3400
299.97
3.51
680.2100
2,389.58
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
30.5400
107.16
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
25.9800
91.06
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
39.8200
139.45
3.50
33.5300
117.39
3.50
9,915.8400
34,705.44
3.50
2.9100
10.18
3.50
194.5100
680.40
3.50
6.7000
23.43
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2.2500
7.86
3.49
333.2700
1,163.11
3.49
312.6900
1,090.66
3.49
11.9800
41.77
3.49
2,311.9200
8,059.35
3.49
251.1300
875.19
3.48
15.8100
55.08
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
17.8600
61.99
3.47
236.6500
821.18
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
25.1400
87.16
3.47
16.0000
55.46
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
768.3400
2,658.46
3.46
9.0900
31.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
18.9600
65.49
3.45
9.1800
31.70
3.45
14.7100
50.78
3.45
506.3700
1,746.98
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
80.4500
277.07
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
7,123.5700
24,505.08
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
56.3600
193.60
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,404.0100
25,395.75
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
80.2900
274.99
3.42
94.2100
322.58
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
127.8300
437.18
3.42
2.2700
7.76
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
27.8200
95.01
3.41
2.2500
7.68
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
13.4500
45.84
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
57.9500
197.15
3.40
555.7000
1,889.94
3.40
17,858.5200
60,718.97
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
21.9000
74.26
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
321.7100
1,089.95
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.0300
44.04
3.38
10.6400
35.95
3.38
2.4200
8.17
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
28.1400
94.41
3.35
299.9600
1,006.07
3.35
2.5700
8.61
3.35
7,026.1900
23,537.74
3.35
7.2000
24.11
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
10.6000
35.41
3.34
159.0600
531.26
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
14.2000
47.30
3.33
103.0100
343.02
3.33
18.6600
62.12
3.33
91.5000
304.51
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
2.6200
8.71
3.32
25.2000
83.74
3.32
18.1300
60.23
3.32
45.1800
150.04
3.32
256.2700
850.82
3.32
2.4200
8.03
3.32
10.9700
36.40
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
44.5600
147.67
3.31
8.2500
27.33
3.31
2.6300
8.71
3.31
194.7700
644.88
3.31
249.5800
826.11
3.31
8.5000
28.13
3.31
14.9900
49.57
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
1.6000
5.28
3.30
1.8600
6.14
3.30
4,119.5500
13,594.52
3.30
15.6800
51.71
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
110.6700
364.66
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
3.29
9.0100
29.62
3.29
153.6900
505.18
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
70.4900
231.21
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
338.5300
1,108.69
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
18.0200
58.84
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
340.1700
1,108.95
3.26
2.4200
7.89
Recent Trades
Price
Size
Time
3.8340
25.4200
12:15:30
3.8340
394.8100
12:15:30
3.8340
210.6700
12:15:30
3.8340
203.4000
12:15:30
3.8330
1.3400
12:15:30
3.8330
1.4400
12:15:30
3.8320
163.8700
12:15:30
3.8320
1.3400
12:15:30
3.8320
1.3300
12:15:30
3.8320
1.4400
12:15:30
3.8320
2.0400
12:15:30
3.8320
4.0000
12:15:30
3.8320
225.8700
12:15:30
3.8320
40.0000
12:15:30
3.8320
1.3100
12:15:30
3.8320
7.0000
12:15:30
3.8320
7.0000
12:15:30
3.8310
1.4400
12:15:35
3.8310
1.3400
12:15:35
3.8310
104.5500
12:15:35
3.8310
7.0000
12:15:35
3.8310
192.5300
12:15:35
3.8310
2.2800
12:15:35
3.8300
1.3400
12:15:35
3.8300
1.4400
12:15:35
3.8300
1.9600
12:15:35
3.8300
0.2600
12:15:35
3.8300
1.9600
12:15:35
3.8290
0.0400
12:15:35
3.8300
63.0300
12:15:35
3.8300
4.0200
12:15:35
3.8300
34.3000
12:15:35
3.8300
2.4000
12:15:36
3.8290
1.3400
12:15:37
3.8290
1.4400
12:15:37
3.8290
3.2900
12:15:37
3.8290
1.6100
12:15:58
3.8290
215.0900
12:16:01
3.8300
1.7100
12:16:08
3.8300
78.3300
12:16:19
3.8300
3.8400
12:16:20
3.8300
181.9800
12:16:20
3.8300
13.9500
12:16:20
3.8300
82.6500
12:16:20
3.8300
80.9200
12:16:20
3.8310
1.9600
12:16:22
3.8310
1.3400
12:16:22
3.8310
1.3300
12:16:22
3.8310
72.0000
12:16:22
3.8320
72.0000
12:16:22
3.8320
111.3700
12:16:22
3.8320
39.6200
12:16:23
3.8320
216.4400
12:16:23
3.8320
1.3100
12:16:23
3.8320
40.0000
12:16:23
3.8320
1.9600
12:16:23
3.8320
1.3400
12:16:23
3.8320
1.4400
12:16:23
3.8320
17.8900
12:16:23
3.8320
156.4300
12:16:23
3.8320
43.1200
12:16:23
3.8320
261.2700
12:16:23
3.8330
1.3400
12:16:25
3.8330
1.3100
12:16:25
3.8330
1.9600
12:16:25
3.8330
1.9600
12:16:25
3.8330
1.4400
12:16:25
3.8330
25.0100
12:16:25
3.8330
33.0200
12:16:25
3.8330
10.0900
12:16:25
3.8340
1.3100
12:16:25
3.8340
1.3400
12:16:25
3.8340
1.9600
12:16:25
3.8340
1.4400
12:16:25
3.8340
26.9700
12:16:25
3.8340
2.6500
12:16:25
3.8340
13.4800
12:16:25
3.8340
16.8900
12:16:31
3.8340
2.6500
12:16:31
3.8330
9.9200
12:16:31
3.8350
1.3400
12:16:41
3.8350
1.9600
12:16:41
3.8350
1.9600
12:16:41
3.8350
1.4400
12:16:41
3.8350
182.1700
12:16:41
3.8350
71.1300
12:16:41
3.8350
1.3100
12:16:42
3.8350
31.7100
12:16:42
3.8350
11.3800
12:16:42
3.8350
7.3900
12:16:42
3.8360
1.9600
12:16:47
3.8360
1.4400
12:16:47
3.8360
1.3400
12:16:47
3.8360
255.2600
12:16:47
3.8360
43.0800
12:16:52
3.8360
5.0000
12:16:52
3.8360
40.0000
12:16:52
3.8360
72.0000
12:16:52
3.8360
86.6100
12:16:52
3.8360
13.3100
12:16:52