English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.80
Open
3.86100000
Low
3.67600000
High
3.94000000
Vol
3,796,506
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
24.9200
110.02
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
27.4200
120.92
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,766.2900
12,171.68
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
2.2200
9.75
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
30.5400
133.86
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
29.5700
129.52
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.2500
9.83
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
887.4900
3,860.58
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
10.3500
44.87
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,523.9000
28,183.25
4.32
4.2900
18.53
4.32
6.4600
27.89
4.32
32.0000
138.08
4.31
28.0500
120.95
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
5.6600
24.35
4.30
442.8500
1,904.70
4.30
4,035.1900
17,351.32
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
2,097.4100
8,993.69
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
2.5700
11.00
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
4.3000
18.37
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
4.2900
18.27
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,098.6900
13,169.43
4.25
1.1800
5.01
4.25
1,157.5900
4,915.13
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
131.9100
557.19
4.22
69.1700
292.04
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,256.3600
55,676.71
4.20
54.9900
230.90
4.20
2.3800
9.99
4.20
4.8200
20.23
4.20
2,260.9600
9,486.99
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,187.7200
4,964.67
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,704.4000
7,107.35
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,752.2800
7,289.48
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
6.2100
25.78
4.15
3,989.3800
16,555.93
4.15
23.2700
96.55
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
18.3700
76.07
4.14
955.6100
3,956.23
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
2.7000
11.16
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,158.1400
25,433.12
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
34.3700
141.47
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
1,575.1900
6,474.03
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
26,382.5800
108,168.58
4.10
4.1800
17.13
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
83.2800
340.62
4.09
6.0000
24.53
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
3.9100
15.97
4.08
15.1600
61.90
4.08
125.2000
511.07
4.08
8.2200
33.55
4.08
5,898.8100
24,067.14
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
130.4800
531.18
4.07
1,496.0700
6,089.00
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
5.7900
23.53
4.06
60.0000
243.78
4.06
529.4700
2,149.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
3.5600
14.44
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,941.3200
15,962.35
4.05
79.6700
322.58
4.05
2.0500
8.30
4.05
31.3300
126.79
4.05
4.7400
19.18
4.05
22.0300
89.11
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
258.1800
1,042.27
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.3400
41.67
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
21.4000
86.16
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
54.3500
218.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
2.7000
10.84
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
31.8100
127.37
4.00
2.4900
9.97
4.00
2.6400
10.57
4.00
12.4900
49.97
4.00
36,859.1300
147,436.52
4.00
113.3300
453.21
4.00
2,408.1400
9,627.74
4.00
6.6700
26.66
4.00
73.5600
293.95
4.00
995.5700
3,977.30
3.99
17.3200
69.18
3.99
37.6600
150.38
3.99
17.5300
69.98
3.99
15.9300
63.58
3.99
51,053.5000
203,703.47
3.99
155.0600
618.38
3.99
102.1900
407.43
3.99
50.2600
200.34
3.99
200.0000
797.00
3.98
22.2700
88.70
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
10,709.0700
42,622.10
3.98
130.6600
519.90
3.98
10.6000
42.17
3.98
203.1600
807.97
3.98
6.0700
24.13
3.98
96.1900
382.36
3.97
137.9000
548.01
3.97
53.9400
214.30
3.97
42.1800
167.54
3.97
31.5500
125.29
3.97
818.3900
3,249.01
3.97
979.6700
3,888.31
3.97
75.6700
300.26
3.97
262.1600
1,039.99
3.97
12.6800
50.28
3.96
2.2500
8.92
3.96
115.0000
455.75
3.96
160.8100
637.13
3.96
115.3300
456.82
3.96
1,966.1400
7,785.91
3.96
150.1400
594.40
3.96
181.1300
716.91
3.96
59.8400
236.79
3.96
1,172.3600
4,636.68
3.95
25.2700
99.89
3.95
42.5700
168.24
3.95
845.7900
3,341.72
3.95
21,396.1600
84,514.83
3.95
61.3900
242.43
3.95
85.5000
337.55
3.95
39.8800
157.41
3.95
38.0300
150.07
3.95
40.0600
158.04
3.94
2.7000
10.65
3.94
1,158.0100
4,566.03
3.94
200.6400
790.92
3.94
4.1200
16.24
3.94
649.4800
2,558.95
3.94
5.5900
22.02
3.94
2.3700
9.33
3.94
16.6100
65.39
3.94
138.2700
544.23
3.94
8.1000
31.87
3.93
391.1500
1,538.78
3.93
536.7600
2,111.08
3.93
4,823.9700
18,958.20
3.93
20.1300
79.07
3.93
21.3300
83.76
3.93
2.7000
10.60
3.93
62.5100
245.35
3.92
7.8200
30.69
3.92
45.5700
178.73
3.92
10.3300
40.50
3.92
1,310.3300
5,136.49
3.92
3.5300
13.83
3.92
48.3200
189.32
3.92
70.3000
275.37
3.92
129.5900
507.47
3.92
8.3000
32.49
3.91
20.0000
78.24
3.91
45.7700
179.01
3.91
1,572.6500
6,149.06
3.91
105.2500
411.42
3.91
45.7900
178.95
3.91
95.6900
373.86
3.91
619.5100
2,419.81
3.91
4.1100
16.05
3.90
5.6900
22.21
3.90
6.4800
25.29
3.90
16,580.5800
64,697.42
3.90
81.3100
317.19
3.90
3,186.4000
12,426.96
3.90
20.5300
80.05
3.90
25.6300
99.88
3.90
2.5700
10.01
3.90
125.2000
487.65
3.89
182.5100
710.69
3.89
3.4100
13.28
3.89
16.7700
65.27
3.89
15.1600
58.99
3.89
20.0000
77.80
3.89
19.3200
75.14
3.89
14.8900
57.89
3.89
310.9400
1,208.62
3.89
3.4900
13.56
3.89
4.8400
18.80
3.88
1.3500
5.24
3.88
3.2000
12.43
3.88
6.0500
23.49
3.88
41.6200
161.53
3.88
5.8900
22.85
3.88
51.9200
201.40
3.88
8.5200
33.04
3.88
4.0300
15.62
3.88
13.5800
52.64
3.88
92.7400
359.37
3.87
3.4800
13.48
3.87
7.1600
27.73
3.87
471.3500
1,825.07
3.87
3,601.3600
13,940.86
3.87
10,101.7700
39,093.85
3.87
8.2800
32.04
3.87
16.3600
63.28
3.87
6.1700
23.86
3.87
3.7200
14.38
3.87
6.6100
25.55
3.86
252.5300
975.78
3.86
911.7900
3,522.24
3.86
8.5500
33.02
3.86
3.3300
12.86
3.86
851.4300
3,286.52
3.86
78.0900
301.35
3.86
178.8000
689.81
3.86
28.0500
108.19
3.86
174.2600
671.95
3.86
664.8200
2,562.88
3.85
3.1200
12.02
3.85
649.6300
2,503.02
3.85
9.7500
37.56
3.85
3.3300
12.82
3.85
686.5300
2,643.14
3.85
874.8100
3,367.14
3.85
5.4900
21.13
3.85
7.7300
29.74
3.85
1.3600
5.23
3.85
540.8000
2,079.38
3.84
12.1500
46.70
3.84
919.3700
3,533.14
3.84
116.9100
449.17
3.84
134.2500
515.65
3.84
1,776.0100
6,819.88
3.84
22.6900
87.11
3.84
891.9500
3,423.30
3.84
561.0300
2,152.67
3.84
1,239.8400
4,756.03
3.84
178.3900
684.13
3.83
452.8200
1,736.11
3.83
1,236.7300
4,740.39
3.83
1,689.6600
6,474.78
3.83
329.8200
1,263.54
3.83
266.2800
1,019.85
3.83
493.7200
1,890.45
3.83
1,236.3000
4,732.56
3.83
80.7400
308.99
3.83
961.7100
3,679.50
3.83
717.2200
2,743.37
3.82
1,189.6900
4,549.37
3.82
479.4100
1,832.78
3.82
1,014.7500
3,878.37
3.82
604.9600
2,311.55
3.82
1,225.9300
4,683.05
3.82
2,152.1200
8,218.95
3.82
1,204.2100
4,597.67
3.82
909.1000
3,470.03
3.82
932.4100
3,558.08
3.82
3,417.4400
13,037.53
3.81
1,813.7300
6,917.57
3.81
1,849.0300
7,050.35
3.81
1,595.6800
6,082.73
3.81
450.9800
1,718.68
3.80
3.81
2,674.5700
10,190.11
3.81
1,847.9500
7,038.84
3.81
1,979.5100
7,537.97
3.81
2,370.6800
9,025.18
3.81
4,753.8500
18,093.15
3.81
2,739.4900
10,423.76
3.80
1,437.2900
5,467.45
3.80
2,030.3800
7,721.54
3.80
1,172.4200
4,457.54
3.80
1,893.6700
7,197.84
3.80
1,459.4400
5,545.87
3.80
1,798.4300
6,832.24
3.80
730.6000
2,774.82
3.80
1,790.5200
6,798.60
3.80
990.5700
3,760.20
3.80
1,054.2700
4,000.95
3.79
1,172.4200
4,448.16
3.79
1,781.3500
6,756.66
3.79
3,245.2100
12,305.84
3.79
2,284.7900
8,661.64
3.79
2,029.1100
7,690.33
3.79
706.3800
2,676.47
3.79
1,481.2000
5,610.79
3.79
1,189.4000
4,504.26
3.79
1,600.5000
6,059.49
3.79
1,615.5900
6,115.01
3.78
902.2200
3,414.00
3.78
618.4600
2,339.63
3.78
321.2800
1,215.08
3.78
384.9200
1,455.38
3.78
1,618.2900
6,117.14
3.78
704.5200
2,662.38
3.78
433.1700
1,636.52
3.78
706.1500
2,667.13
3.78
1,610.2300
6,080.23
3.78
66.4500
250.85
3.77
3.3500
12.64
3.77
243.5300
918.84
3.77
6.6200
24.97
3.77
257.2300
970.01
3.77
5.6600
21.34
3.77
881.6100
3,322.79
3.77
6.1600
23.21
3.77
1.3600
5.12
3.77
53.8700
202.87
3.77
9.7200
36.60
3.76
13.3000
50.06
3.76
121.4100
456.87
3.76
18.5800
69.90
3.76
1.3600
5.11
3.76
597.1900
2,245.43
3.76
354.1900
1,331.40
3.76
5.6900
21.38
3.76
1.3700
5.15
3.76
4.8400
18.18
3.76
20.8700
78.37
3.75
7.8800
29.58
3.75
11.7900
44.25
3.75
58.9500
221.18
3.75
589.9900
2,213.05
3.75
345.2200
1,294.58
3.75
7.8800
29.54
3.75
7.4900
28.07
3.75
17.6700
66.21
3.75
931.4400
3,489.17
3.75
1.3400
5.02
3.74
110.5700
413.97
3.74
21.0300
78.72
3.74
3.3300
12.46
3.74
1.3400
5.01
3.74
655.5800
2,451.87
3.74
3.5500
13.27
3.74
1.3500
5.05
3.74
4.0500
15.13
3.74
3.1600
11.81
3.74
20.7600
77.54
3.73
4.5800
17.10
3.73
13.3900
49.97
3.73
7.6800
28.65
3.73
2.2300
8.32
3.73
48.3200
180.19
3.73
7.7200
28.78
3.73
6.1700
23.00
3.73
4,835.2300
18,016.07
3.73
72.9800
271.85
3.72
32.3500
120.47
3.72
3.4100
12.70
3.72
1,095.7700
4,078.46
3.72
7.6800
28.57
3.72
1,070.1200
3,979.78
3.72
1.8100
6.73
3.72
3.9500
14.68
3.72
1,089.8300
4,049.81
3.71
7.1700
26.63
3.71
7.1000
26.36
3.71
5.7600
21.38
3.71
1,080.4100
4,008.32
3.71
13.8600
51.41
3.71
217.7600
807.24
3.71
2.2500
8.34
3.71
27.0600
100.26
3.70
7.5500
27.94
3.70
45,872.0800
169,726.70
3.70
1.4800
5.47
3.70
3.7700
13.94
3.70
91.8600
339.42
3.69
16.4500
60.77
3.69
1,078.7300
3,983.75
3.69
48.3200
178.40
3.69
13.1600
48.57
3.69
569.4500
2,101.27
3.69
13.4100
49.47
3.69
204.3800
753.55
3.69
4.4100
16.26
3.69
6.4000
23.58
3.68
13.1700
48.49
3.68
13.5500
49.88
3.68
645.8400
2,376.69
3.68
617.0300
2,270.05
3.68
2.2600
8.31
3.68
68.7900
252.87
3.68
92.2000
338.84
3.67
4.5500
16.72
3.67
7.7500
28.47
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
517.1600
1,897.98
3.67
11.0900
40.69
3.67
2.5700
9.42
3.67
2.0000
7.33
3.67
7.4100
27.16
3.66
23.2600
85.22
3.66
21.7900
79.82
3.66
587.3200
2,150.77
3.66
1,563.5200
5,722.48
3.66
656.7200
2,402.28
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
48.3200
176.61
3.65
31.6400
115.61
3.65
15.6800
57.28
3.65
482.1700
1,760.88
3.65
2.2500
8.21
3.65
1,137.9700
4,153.59
3.65
1.4800
5.40
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
20.2700
73.80
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
43.5000
158.21
3.64
15.9000
57.81
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
16.7300
60.78
3.63
15.6100
56.70
3.63
10.2700
37.29
3.63
572.2600
2,077.30
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
68.0000
246.50
3.62
559.6000
2,027.99
3.62
9.9600
36.09
3.62
2.1800
7.90
3.62
180.9400
655.00
3.62
129.6100
469.06
3.62
338.6600
1,224.93
3.62
32.0200
115.78
3.62
316.2000
1,143.06
3.61
58.3300
210.80
3.61
341.0300
1,232.14
3.61
17.1100
61.80
3.61
139.7900
504.78
3.61
2,069.1300
7,469.56
3.61
44.8300
161.79
3.61
75.4400
272.19
3.61
23.6100
85.16
3.61
142.1400
512.56
3.61
72.9300
262.91
3.60
29.4600
106.17
3.60
13.8600
49.94
3.60
83.2800
299.97
3.60
15.2800
55.02
3.60
9,897.0000
35,629.20
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
2.2500
8.09
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
7.5900
27.26
3.59
404.1200
1,450.79
3.59
2.4300
8.72
3.59
531.3200
1,906.38
3.59
16.2600
58.32
3.59
27.1200
97.25
3.59
747.9500
2,681.40
3.58
50.0800
179.49
3.58
102.8200
368.40
3.58
52.6500
188.59
3.58
9.4300
33.77
3.58
23.5200
84.20
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
471.7900
1,687.59
3.58
1.6300
5.83
3.58
294.5900
1,053.16
3.57
2.2700
8.11
3.57
8.2100
29.33
3.57
6.1400
21.93
3.57
1,070.2500
3,821.86
3.57
47.6900
170.25
3.57
16.0500
57.27
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
305.0200
1,085.87
3.56
202.9100
721.95
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
37.5500
133.38
3.55
13.4400
47.73
3.55
775.3700
2,752.56
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
33.2500
117.94
3.55
9.0300
32.02
3.55
15.0000
53.18
3.54
32.2500
114.29
3.54
10.5700
37.43
3.54
538.4400
1,906.08
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
40.3500
142.19
3.52
8.2200
28.96
3.52
260.7500
918.36
3.52
35.2500
124.12
3.52
760.5900
2,677.28
3.52
86.6900
305.06
3.52
162.5400
571.82
3.52
8.1600
28.70
3.52
85.3400
299.97
3.51
680.2100
2,389.58
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
30.5400
107.16
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
25.9800
91.06
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
39.8200
139.45
3.50
33.5300
117.39
3.50
9,913.6400
34,697.74
3.50
2.9100
10.18
3.50
308.8600
1,080.39
3.50
6.7000
23.43
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2.2500
7.86
3.49
333.2700
1,163.11
3.49
312.6900
1,090.66
3.49
11.9800
41.77
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
15.8100
55.08
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
17.8600
61.99
3.47
236.6500
821.18
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
25.1400
87.16
3.47
16.0000
55.46
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
768.3400
2,658.46
3.46
9.0900
31.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
9.1800
31.70
3.45
2,338.7000
8,073.19
3.45
504.1700
1,739.39
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
80.4500
277.07
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
7,123.5700
24,505.08
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
56.3600
193.60
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,404.0100
25,395.75
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
80.2900
274.99
3.42
94.2100
322.58
3.42
15.5800
53.33
3.42
37.1400
127.09
3.42
1.5200
5.20
3.42
127.8300
437.18
3.42
2.2700
7.76
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
27.8200
95.01
3.41
2.2500
7.68
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
57.9500
197.15
3.40
560.1100
1,904.93
3.40
17,856.3200
60,711.49
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
21.9000
74.26
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
321.7100
1,089.95
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.0300
44.04
3.38
10.6400
35.95
3.38
2.4200
8.17
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
28.1400
94.41
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
7,023.9900
23,530.37
3.35
7.2000
24.11
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
10.6000
35.41
3.34
159.0600
531.26
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
14.2000
47.30
3.33
103.0100
343.02
3.33
18.6600
62.12
3.33
91.5000
304.51
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
2.6200
8.71
3.32
25.2000
83.74
3.32
18.1300
60.23
3.32
45.1800
150.04
3.32
256.2700
850.82
3.32
2.4200
8.03
3.32
10.9700
36.40
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
44.5600
147.67
3.31
8.2500
27.33
3.31
2.6300
8.71
3.31
194.7700
644.88
3.31
249.5800
826.11
3.31
8.5000
28.13
3.31
14.9900
49.57
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
1.6000
5.28
3.30
1.8600
6.14
3.30
4,918.6400
16,231.51
3.30
15.6800
51.71
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
110.6700
364.66
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
3.29
9.0100
29.62
3.29
153.6900
505.18
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
70.4900
231.21
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
338.5300
1,108.69
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
18.0200
58.84
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
340.1700
1,108.95
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
138.5000
451.09
3.26
12.4600
40.57
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
203.4000
661.46
3.25
7.6300
24.81
3.25
1,131.2000
3,676.40
3.25
48.3200
156.85
3.25
19.2300
62.40
3.24
4.2300
13.72
3.24
15.6800
50.83
3.24
6.3100
20.45
3.24
1.8200
5.90
3.24
252.4800
817.53
3.24
13.6700
44.25
3.24
181.8500
588.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
116.5700
376.52
3.23
5.3100
17.15
Recent Trades
Price
Size
Time
3.8020
218.3800
11:45:00
3.8010
5.0000
11:45:00
3.8020
8.4500
11:45:00
3.8010
5.0000
11:45:00
3.8010
18.0200
11:45:00
3.8000
0.7000
11:45:00
3.8000
111.2800
11:45:00
3.8010
1.4500
11:45:00
3.8010
5.0000
11:45:00
3.8010
92.5500
11:45:00
3.8010
40.4500
11:45:00
3.8010
5.0000
11:45:00
3.8010
5.0000
11:45:00
3.8020
173.5200
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8020
21.9200
11:45:00
3.8020
5.0000
11:45:00
3.8020
5.0000
11:45:00
3.8030
19.8600
11:45:00
3.8030
10.9500
11:45:00
3.8020
5.0000
11:45:00
3.8030
113.1300
11:45:00
3.8030
56.5400
11:45:00
3.8030
88.8000
11:45:00
3.8030
1.3400
11:45:00
3.8030
1.3500
11:45:00
3.8030
1.9800
11:45:00
3.8030
1.3200
11:45:00
3.8030
168.1400
11:45:00
3.8030
59.7200
11:45:00
3.8030
7.2800
11:45:00
3.8030
67.0000
11:45:00
3.8030
67.0000
11:45:00
3.8030
67.0000
11:45:00
3.8030
56.0000
11:45:00
3.8030
198.0000
11:45:00
3.8030
198.0000
11:45:00
3.8030
63.0500
11:45:00
3.8020
5.0000
11:45:00
3.8030
134.9500
11:45:00
3.8030
4.6200
11:45:00
3.8030
5.0000
11:45:00
3.8030
5.0000
11:45:00
3.8030
5.0000
11:45:00
3.8040
1.9800
11:45:00
3.8040
1.3500
11:45:00
3.8040
1.3400
11:45:00
3.8040
3.0000
11:45:00
3.8020
20.0800
11:45:07
3.8020
40.0000
11:45:07
3.8020
118.1600
11:45:07
3.8040
5.1000
11:45:10
3.8040
1.9800
11:45:10
3.8050
52.5700
11:45:14
3.8050
427.0100
11:45:14
3.8050
1.3500
11:45:14
3.8050
1.4500
11:45:14
3.8060
1.3500
11:45:14
3.8060
1.4500
11:45:14
3.8060
1.7100
11:45:14
3.8060
1.4600
11:45:22
3.8070
1.3500
11:45:22
3.8070
1.4500
11:45:22
3.8080
1.3500
11:45:45
3.8080
1.4500
11:45:45
3.8080
28.2200
11:45:45
3.8090
1.3500
11:45:45
3.8090
1.4500
11:45:45
3.8090
7.4300
11:45:45
3.8090
1.7000
11:45:45
3.8100
1.3500
11:45:54
3.8100
1.4500
11:45:54
3.8100
1.7800
11:45:54
3.8100
21.3300
11:45:54
3.8100
7.1100
11:45:54
3.8100
3.3700
11:45:54
3.8100
2.7600
11:45:54
3.8110
1.3500
11:45:55
3.8110
1.4500
11:45:55
3.8110
3.2500
11:45:55
3.8110
4.5200
11:45:55
3.8110
1.3600
11:45:56
3.8110
24.5800
11:46:01
3.8100
0.0400
11:46:03
3.8100
30.2200
11:46:03
3.8100
72.0000
11:46:03
3.8100
234.1900
11:46:03
3.8100
40.0000
11:46:03
3.8100
1.3200
11:46:03
3.8100
82.7000
11:46:03
3.8100
128.9400
11:46:03