English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,658.34
Ανοιχτό
63501.45000000
Χαμηλό
62829.81000000
Υψηλό
64394.44000000
Vol
15,545
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,701.45
0.0001
5.10
63,701.11
0.0001
5.73
63,700.22
0.0011
71.98
63,700.00
0.0258
1,640.28
63,699.98
0.0003
21.02
63,699.57
0.0001
5.10
63,699.24
0.0001
5.73
63,699.03
0.0161
1,026.19
63,698.65
0.0010
63.70
63,698.64
3.1431
200,211.20
63,698.63
0.9487
60,430.25
63,698.62
0.0001
5.10
63,698.00
0.0240
1,528.75
63,697.99
0.0016
100.01
63,697.92
0.0001
5.73
63,697.90
0.0001
5.10
63,697.88
0.0274
1,742.14
63,697.18
0.0454
2,892.49
63,696.85
0.0001
6.37
63,696.33
0.0002
9.55
63,696.12
0.0001
7.64
63,696.00
0.0240
1,528.70
63,695.99
0.0278
1,772.66
63,695.96
0.0001
5.10
63,695.69
0.0001
5.10
63,695.01
0.0058
367.52
63,694.74
0.0400
2,547.79
63,694.73
0.0001
5.73
63,694.71
0.0220
1,401.28
63,694.54
0.0001
5.10
63,694.42
0.0200
1,273.89
63,694.36
0.0001
5.10
63,694.12
0.2160
13,757.93
63,694.07
0.0420
2,675.15
63,694.00
0.0240
1,528.66
63,693.49
0.0003
21.02
63,693.44
0.0220
1,401.26
63,693.02
0.0460
2,930.52
63,692.82
0.0001
5.73
63,692.76
0.0001
5.10
63,692.50
0.0013
79.62
63,692.45
0.9084
57,857.58
63,692.40
0.3861
24,592.91
63,692.16
3.1409
200,048.79
63,692.15
0.4704
29,958.24
63,692.07
0.0397
2,529.85
63,692.00
0.0240
1,528.61
63,691.96
0.0001
5.10
63,691.61
0.0001
7.01
63,691.56
0.0350
2,226.02
63,691.55
0.0240
1,528.60
63,691.54
0.0001
5.73
63,691.53
0.0480
3,057.19
63,690.92
0.0260
1,655.96
63,690.89
0.0300
1,910.73
63,690.50
0.0001
6.37
63,690.34
0.0001
7.01
63,690.00
0.0246
1,566.14
63,689.84
0.0001
5.10
63,689.74
0.0001
7.64
63,689.69
0.0001
5.10
63,689.31
0.0081
513.97
63,689.15
1.1235
71,552.85
63,688.35
0.0001
5.73
63,688.23
0.0095
605.68
63,688.00
0.0240
1,528.51
63,687.75
0.2160
13,756.55
63,687.71
0.1261
8,029.75
63,687.30
1.5554
99,056.68
63,687.29
0.0047
299.97
63,687.11
0.0003
21.02
63,686.91
0.0001
5.09
63,686.51
0.0001
5.09
63,686.43
2.7896
177,660.30
63,686.40
0.0001
5.73
63,686.00
0.0240
1,528.46
63,685.97
1.4419
91,826.25
63,685.60
3.1408
200,026.28
63,685.59
0.4704
29,955.15
63,685.16
0.0001
5.73
63,685.00
0.0013
79.61
63,684.67
0.0058
367.46
63,684.53
0.0001
5.09
63,684.30
0.0440
2,802.11
63,684.15
0.0001
6.37
63,684.06
0.0397
2,529.53
63,684.00
0.0240
1,528.42
63,683.98
0.0001
5.09
63,683.39
0.0001
7.64
63,683.36
0.0001
7.64
63,683.28
1.4592
92,923.46
63,682.52
0.0026
162.39
63,682.00
0.0240
1,528.37
63,681.99
0.0039
247.72
63,681.97
0.0001
5.73
63,681.96
0.0001
5.09
63,681.05
0.0001
5.09
63,680.70
0.0003
21.01
63,680.40
0.0002
11.46
63,680.26
1.5555
99,056.55
63,680.25
0.4724
30,083.82
63,680.00
0.0245
1,560.16
63,679.98
0.0001
5.73
63,679.96
0.0001
5.09
63,678.96
0.2829
18,014.14
63,678.78
0.0001
5.73
63,678.12
0.0001
5.09
63,678.00
0.0240
1,528.27
63,677.86
0.0397
2,529.28
63,677.80
0.0001
6.37
63,677.78
0.0090
569.92
63,677.77
0.0001
5.09
63,677.25
0.0002
9.55
63,677.14
0.0047
299.92
63,676.98
0.0001
7.64
63,676.67
0.0001
5.09
63,676.61
0.1151
7,331.09
63,676.36
0.4704
29,950.81
63,676.35
0.3128
19,914.78
63,676.32
3.4251
218,095.85
63,676.10
0.0925
5,887.49
63,676.00
0.0240
1,528.22
63,675.59
0.0001
5.73
63,675.42
4.7141
300,169.11
63,675.19
0.0001
5.09
63,674.82
0.0240
1,528.20
63,674.34
0.0058
367.40
63,674.08
0.0003
21.01
63,674.00
0.0240
1,528.18
63,673.91
0.0397
2,529.13
63,673.76
0.2829
18,012.67
63,673.74
0.0001
5.09
63,673.73
0.0155
989.49
63,673.56
0.0001
5.73
63,673.54
2.4069
153,255.21
63,673.20
0.0010
63.67
63,672.40
0.0001
5.73
63,672.26
0.0001
5.09
63,672.01
0.0001
5.09
63,672.00
0.0240
1,528.13
63,671.45
0.0001
6.37
63,670.60
0.0001
7.64
63,670.52
0.0107
679.36
63,670.51
0.0009
55.39
63,670.00
0.0258
1,639.50
63,669.99
0.0185
1,179.17
63,669.93
0.2829
18,011.59
63,669.92
0.4704
29,947.78
63,669.90
3.1422
200,062.29
63,669.47
0.0001
5.09
63,669.33
0.0001
5.09
63,669.30
0.0116
739.20
63,669.21
0.0001
5.73
63,669.00
0.0005
33.11
63,668.88
0.0116
736.01
63,668.72
0.0001
5.09
63,668.13
0.0045
286.51
63,668.09
0.0047
299.88
63,668.00
0.0240
1,528.03
63,667.66
0.0003
21.01
63,667.36
0.2829
18,010.86
63,667.14
0.0001
5.73
63,666.92
1.5559
99,056.18
63,666.91
2.0129
128,157.03
63,666.40
0.0001
5.09
63,666.29
0.0001
5.09
63,666.02
0.0001
5.73
63,666.00
0.0240
1,527.98
63,665.54
0.0011
70.03
63,665.10
0.0001
6.37
63,664.78
0.9438
60,084.91
63,664.72
0.2160
13,751.58
63,664.67
0.0001
5.09
63,664.60
0.1119
7,126.62
63,664.22
0.0001
7.64
63,664.00
0.0330
2,097.73
63,663.99
0.0058
367.34
63,663.86
0.2829
18,009.87
63,663.85
0.4577
29,135.76
63,663.53
0.0001
5.09
63,663.47
0.0001
5.09
63,663.42
0.0026
162.34
63,663.13
0.8300
52,841.03
63,662.94
0.0370
2,352.98
63,662.88
0.0788
5,014.73
63,662.83
0.0001
5.73
63,662.50
0.0013
79.58
63,662.15
0.4704
29,944.13
63,662.00
0.0240
1,527.89
63,661.87
0.0170
1,084.80
63,661.28
0.0003
21.01
63,661.13
3.1421
200,029.00
63,661.12
1.6645
105,962.66
63,661.09
0.0769
4,892.35
63,661.02
0.0001
5.09
63,660.72
0.0001
5.73
63,660.66
0.0397
2,528.60
63,660.55
0.0001
5.09
63,660.15
0.4713
29,999.85
63,660.05
1.5560
99,056.31
63,660.00
0.0246
1,565.40
63,659.64
0.0001
5.73
63,659.01
1.5740
100,196.74
63,658.94
0.0440
2,800.99
63,658.90
0.0480
3,055.63
63,658.75
0.0001
6.37
63,658.62
0.0220
1,400.49
63,658.35
0.0016
102.49
63,658.28
0.0001
6.37
63,658.26
0.0460
2,928.28
63,658.22
0.2160
13,750.18
63,658.19
0.2829
18,008.27
63,658.16
0.0002
9.55
63,658.05
0.0016
99.94
63,658.00
0.0240
1,527.79
63,657.84
0.0002
12.73
63,657.68
1.1779
74,983.02
63,657.62
0.0261
1,660.19
63,656.90
0.5162
32,857.15
63,656.45
0.0001
5.73
63,656.00
0.0240
1,527.74
63,655.75
0.5284
33,633.15
63,655.71
0.0560
3,564.72
63,655.12
0.0300
1,909.65
63,655.08
0.0340
2,164.27
63,655.04
0.0006
40.74
63,655.02
0.2829
18,007.37
63,655.00
0.0013
79.57
63,654.99
0.0057
365.38
63,654.91
0.0003
21.01
63,654.76
0.0397
2,528.37
63,654.69
0.0001
5.09
63,654.59
3.1424
200,025.00
63,654.58
1.2616
80,308.53
63,654.53
0.0001
5.09
63,654.30
0.0001
5.73
63,654.00
0.0240
1,527.70
63,653.66
0.0058
367.92
63,653.49
1.5562
99,056.29
63,653.36
0.1513
9,632.66
63,653.26
0.0001
5.73
63,652.47
0.2829
18,006.65
63,652.42
0.0001
5.09
63,652.40
0.0001
6.37
63,652.00
0.0240
1,527.65
63,651.85
0.0717
4,565.75
63,651.76
0.0001
5.09
63,651.63
0.7553
48,073.53
63,651.50
0.0001
7.64
63,651.46
0.0001
7.64
63,651.29
0.0009
59.83
63,651.25
0.5763
36,680.94
63,650.21
0.0090
569.67
63,650.07
0.0001
5.73
63,650.00
0.0240
1,527.60
63,649.51
0.0002
15.28
63,649.26
0.0079
499.65
63,649.24
0.0001
5.09
63,648.83
0.0001
5.09
63,648.58
0.1185
7,541.72
63,648.57
0.1166
7,418.24
63,648.55
0.4704
29,937.73
63,648.54
0.0043
271.14
63,648.52
0.5659
36,019.97
63,648.51
0.4373
27,832.86
63,648.08
0.0057
365.34
63,648.03
0.0003
21.00
63,648.00
0.0240
1,527.55
63,647.88
0.0001
5.73
63,647.67
0.0044
277.50
63,647.51
0.0043
271.14
63,647.50
0.0013
79.56
63,647.39
0.0063
399.07
63,646.89
1.5563
99,055.56
63,646.88
0.0001
5.73
63,646.82
0.0039
250.13
63,646.59
0.1277
8,129.58
63,646.58
0.5169
32,896.37
63,646.57
0.0002
14.64
63,646.11
0.2855
18,172.87
63,646.10
0.2000
12,729.22
63,646.05
0.2001
12,735.57
63,646.01
0.4400
28,003.61
63,646.00
0.0340
2,163.96
63,645.97
3.1431
200,045.65
63,645.96
0.0002
11.46
63,645.91
0.0001
5.09
63,645.32
0.0016
99.92
63,645.08
0.0001
7.64
63,644.84
0.0016
99.92
63,644.55
1.6871
107,377.27
63,644.36
0.5660
36,020.16
63,644.32
0.0026
162.29
63,644.21
0.0001
5.09
63,644.00
0.0240
1,527.46
63,643.69
0.0001
5.73
63,643.51
0.2829
18,004.11
63,643.32
0.0058
367.86
63,643.04
0.5395
34,336.69
63,643.00
0.2533
16,120.77
63,642.98
0.0001
5.09
63,642.94
0.4646
29,567.87
63,642.88
0.0493
3,136.32
63,642.47
0.0001
5.09
63,642.19
0.0057
365.31
63,642.00
0.0240
1,527.41
63,641.46
0.0001
5.73
63,641.30
0.0003
21.00
63,641.27
0.2185
13,906.89
63,640.96
0.0012
76.37
63,640.76
0.0001
5.09
63,640.67
0.5660
36,019.98
63,640.50
0.0001
5.73
63,640.41
0.2160
13,746.33
63,640.05
0.0001
5.09
63,640.00
0.0253
1,606.91
63,639.90
0.0001
5.09
63,639.70
0.0001
6.36
63,639.58
3.1438
200,067.57
63,639.57
0.0002
11.46
63,639.14
0.7533
47,936.18
63,639.13
1.4701
93,556.52
63,639.12
0.0002
11.46
63,639.08
0.0002
9.55
63,639.07
0.3853
24,517.59
63,638.70
0.0001
7.64
63,638.40
0.0040
254.55
63,638.01
0.0001
5.09
63,638.00
0.0242
1,541.95
63,637.31
0.0001
5.73
63,637.12
0.0001
5.09
63,636.80
0.0041
259.64
63,636.43
0.0090
570.18
63,636.18
0.0095
601.36
63,636.15
0.2829
18,002.03
63,636.00
0.2741
17,444.54
63,635.87
0.5660
36,019.81
63,635.86
0.0002
11.45
63,635.72
0.0020
127.27
63,635.41
0.0691
4,399.12
63,635.20
0.0040
254.54
63,635.05
0.3423
21,780.37
63,635.04
0.0001
5.73
63,634.42
0.0003
21.00
63,634.41
0.0001
7.64
63,634.40
0.0001
5.09
63,634.20
0.0001
5.09
63,634.12
0.0001
5.73
63,634.01
0.0722
4,595.65
63,634.00
0.0242
1,541.85
63,633.70
0.0001
5.09
63,633.60
0.0040
254.53
63,633.35
0.0001
6.36
63,633.34
0.2362
15,028.92
63,632.99
0.0058
367.80
63,632.76
0.0016
99.90
63,632.51
0.5661
36,019.82
63,632.50
0.0013
79.54
63,632.36
0.0096
608.33
63,632.32
0.0001
7.64
63,632.29
0.0057
365.25
63,632.11
0.2829
18,000.89
63,632.10
0.4704
29,929.99
63,632.07
1.1881
75,600.63
63,632.06
3.1438
200,043.92
63,632.05
1.5322
97,498.30
63,632.00
0.0249
1,585.71
63,631.68
0.0040
254.53
63,631.36
0.6590
41,933.70
63,631.35
0.5784
36,806.92
63,631.27
0.0001
5.09
63,630.93
0.0001
5.73
63,630.75
0.0030
190.89
63,630.60
0.0001
5.09
63,630.53
0.0685
4,360.60
63,630.42
0.0893
5,682.83
63,630.41
0.3139
19,972.95
63,630.40
0.0002
14.63
63,630.25
0.0020
127.26
63,630.00
0.0191
1,214.70
63,629.63
0.0440
2,799.70
63,629.62
0.5312
33,801.96
63,629.61
0.0002
11.45
63,629.57
0.0480
3,054.22
63,629.56
0.2829
18,000.17
63,629.40
0.0057
365.23
63,629.31
0.0220
1,399.84
63,628.96
0.0085
538.94
63,628.94
0.0460
2,926.93
63,628.81
0.0040
254.52
63,628.62
0.0001
5.73
63,628.34
0.0001
5.09
63,628.31
0.0001
5.09
63,628.30
0.0280
1,781.59
63,628.01
0.0964
6,135.65
63,628.00
0.0140
890.79
63,627.74
0.0001
5.73
63,627.57
0.0096
608.92
63,627.50
0.0001
5.09
63,627.43
0.0003
21.00
63,627.20
0.0040
254.51
63,627.00
0.0001
6.36
63,626.77
0.0110
698.62
63,626.73
0.0033
206.79
63,626.46
0.2577
16,396.54
63,626.45
0.2960
18,834.07
63,626.44
0.0322
2,050.68
63,626.40
0.0397
2,527.24
63,626.39
0.0640
4,072.09
63,626.32
0.0157
1,000.21
63,626.00
0.0140
890.76
63,625.94
0.0001
7.64
63,625.81
0.0340
2,163.28
63,625.75
0.0380
2,417.78
63,625.48
0.4704
29,926.88
63,625.47
3.1438
200,023.21
63,625.46
1.2947
82,378.43
63,625.44
0.2957
18,815.95
63,625.42
0.0001
5.09
63,625.15
0.0040
254.50
63,625.13
0.1594
10,138.66
63,625.12
0.0002
11.45
63,624.80
0.0001
5.73
63,624.55
0.0001
5.73
63,624.44
0.0001
5.09
63,624.40
0.0001
5.09
63,624.38
0.0030
190.87
63,624.20
0.0096
610.16
63,624.12
0.0314
1,999.71
63,624.08
0.0839
5,335.52
63,624.00
0.0080
508.99
63,623.80
0.0040
254.50
63,623.53
0.1594
10,138.41
63,623.01
0.0087
551.61
63,622.51
0.0110
698.58
63,622.50
0.2829
17,998.17
63,622.49
0.0003
16.54
63,622.45
0.7865
50,037.78
63,622.44
0.5533
35,204.20
63,622.40
0.0040
254.49
63,622.00
0.0080
508.98
63,621.95
0.0001
5.09
63,621.69
0.0085
538.24
63,621.36
0.0001
5.73
63,621.34
0.0157
1,000.13
63,621.30
0.1421
9,039.95
63,621.02
0.0003
20.99
63,620.85
0.0096
612.03
63,620.80
0.0040
254.48
63,620.65
0.0001
6.36
63,620.38
0.0040
254.48
63,620.00
0.1596
10,150.57
63,619.99
0.1571
9,995.34
63,619.89
0.0397
2,526.98
63,619.88
0.2744
17,459.84
63,619.87
0.2021
12,858.21
63,619.68
0.0157
1,000.10
63,619.56
0.0001
5.09
63,619.20
0.0040
254.48
63,619.11
0.0192
1,219.58
63,618.99
0.0085
541.40
63,618.20
0.0001
5.09
63,618.01
0.0808
5,141.61
63,618.00
0.0500
3,180.90
63,617.99
0.3440
21,886.50
63,617.98
0.0002
11.45
63,617.60
0.0138
876.65
63,617.23
0.0085
541.38
63,616.81
0.2233
14,206.91
63,616.77
0.0002
10.18
63,616.69
0.2830
18,001.61
63,616.25
0.0001
5.09
63,616.24
0.2216
14,094.81
63,616.04
0.0016
99.24
63,616.02
0.0416
2,648.97
63,616.00
0.0040
254.46
63,615.62
0.0501
3,187.14
63,615.60
0.4704
29,922.23
63,615.59
0.1558
9,912.58
63,615.58
0.0002
11.45
63,615.50
0.1543
9,818.42
63,615.49
0.0002
11.45
63,615.48
0.0080
511.47
63,615.36
0.0082
520.37
63,615.28
0.0001
5.73
63,615.11
0.0400
2,543.33
63,615.10
0.0003
16.54
63,615.01
0.0001
5.09
63,614.78
0.0001
5.09
63,614.60
0.0001
5.09
63,614.40
0.0040
254.46
63,614.33
0.0001
5.09
63,614.32
0.0001
5.09
63,614.10
0.0503
3,197.24
63,614.09
0.0002
11.45
63,614.05
0.0503
3,197.24
63,614.04
0.0004
22.90
63,614.03
0.0002
10.18
63,614.02
0.8793
55,936.44
63,614.01
4.7940
304,965.56
63,658.34
63,614.00
0.1697
10,792.75
63,613.99
0.0023
143.77
63,613.98
0.0010
65.52
63,612.52
0.0004
27.35
63,612.32
0.0060
379.13
63,612.01
0.0004
22.90
63,612.00
0.0243
1,543.23
63,611.79
0.0001
5.73
63,610.72
0.0009
54.71
63,610.71
0.0002
11.45
63,610.70
0.0204
1,298.93
63,610.60
0.0002
11.45
63,610.59
0.0099
631.02
63,610.01
0.0002
11.45
63,610.00
0.0259
1,649.41
63,609.86
0.0005
29.90
63,609.62
0.0002
11.45
63,609.61
0.0316
2,010.70
63,609.38
0.0556
3,534.14
63,609.37
0.0750
4,771.34
63,609.36
0.0010
61.06
63,608.95
0.0033
209.91
63,608.94
0.0087
552.13
63,608.90
0.0001
5.09
63,608.88
0.0090
569.94
63,608.67
0.0003
20.99
63,608.60
0.0001
5.72
63,608.33
0.0021
133.58
63,608.28
0.0002
14.63
63,608.00
0.0240
1,526.59
63,607.87
0.0001
5.09
63,607.82
0.0001
5.09
63,607.74
0.0001
5.09
63,607.39
0.0002
11.45
63,607.38
0.0604
3,839.34
63,607.25
0.0001
5.72
63,606.60
0.0001
7.63
63,606.22
0.0001
5.09
63,606.15
0.0026
162.20
63,606.00
0.0240
1,526.54
63,605.80
0.0001
5.09
63,605.75
0.0087
555.91
63,605.73
0.0003
19.08
63,605.72
0.0001
5.09
63,605.59
0.0002
11.45
63,605.58
0.0363
2,306.97
63,605.41
0.0001
5.72
63,605.27
0.0030
190.82
63,604.92
0.0097
615.06
63,604.79
0.0005
30.53
63,604.04
0.0001
5.09
63,604.00
0.0240
1,526.50
63,603.74
0.0002
11.45
63,603.73
0.0400
2,544.15
63,603.69
0.0400
2,544.15
63,603.20
0.0040
254.41
63,603.15
0.0007
43.25
63,602.94
0.0001
5.72
63,602.70
0.0001
5.09
63,602.51
0.0157
1,000.47
63,602.50
0.0013
79.50
63,602.30
0.0003
20.99
63,602.22
0.0001
5.72
63,602.05
0.0002
11.45
63,602.04
0.2829
17,992.38
63,602.02
0.1923
12,229.40
63,602.00
0.0240
1,526.45
63,601.99
0.2219
14,110.74
63,601.81
0.0200
1,272.04
63,601.60
0.0041
260.77
63,601.55
0.0031
199.71
63,601.43
0.0200
1,272.03
63,601.38
0.0200
1,272.03
63,601.27
0.0030
190.80
63,601.19
0.0345
2,191.70
63,601.18
0.0400
2,544.05
63,600.89
0.0002
9.54
63,600.83
0.0200
1,272.02
63,600.54
0.0400
2,544.02
63,600.51
0.0400
2,544.02
63,600.27
0.0005
30.53
63,600.22
0.0001
7.63
63,600.01
0.0001
5.09
63,600.00
0.0657
4,179.16
63,599.81
0.0040
254.40
63,599.80
0.0002
14.63
63,599.60
0.0020
125.29
63,599.45
0.0001
5.09
63,599.41
0.0161
1,024.59
63,599.27
0.0129
822.34
63,599.20
0.0005
30.53
63,599.19
0.0002
11.45
63,599.18
0.1594
10,138.98
63,599.11
0.2829
17,991.55
63,599.10
0.3499
22,252.69
63,599.09
0.0001
5.09
63,599.05
0.0157
1,000.41
63,599.03
0.0001
5.72
63,599.02
0.0002
11.45
63,599.01
0.3667
23,319.21
63,598.98
0.0001
5.09
63,598.97
0.0001
5.09
63,598.91
0.0016
99.85
63,598.23
0.0079
499.88
63,598.22
0.0040
254.39
63,598.12
0.0691
4,396.54
63,598.06
0.0018
114.48
63,598.05
0.4704
29,913.98
63,598.04
0.2850
18,123.53
63,598.00
0.0240
1,526.35
63,597.68
0.0001
5.09
63,597.59
0.1594
10,138.73
63,597.31
0.0200
1,271.95
63,597.12
0.0081
513.86
63,596.61
0.0040
254.39
63,596.52
0.0001
5.72
63,596.50
0.0001
5.09
63,596.47
0.0002
11.45
63,596.46
1.2615
80,223.75
63,596.45
0.2829
17,990.80
63,596.15
0.0157
1,000.37
63,596.01
0.1368
8,698.66
63,596.00
0.0240
1,526.30
63,595.87
0.0001
5.09
63,595.86
0.0002
11.45
63,595.85
0.4946
31,453.24
63,595.84
0.0001
5.72
63,595.62
0.2160
13,736.65
63,595.30
0.0040
254.38
63,595.25
0.0001
6.36
63,595.10
0.0090
569.81
63,595.00
0.0013
79.49
63,594.96
0.0003
20.99
63,594.95
0.0019
120.83
63,594.63
0.0001
6.36
63,594.28
0.0040
254.38
63,594.06
0.0001
5.09
63,594.00
0.0240
1,526.26
63,593.91
0.0002
11.45
63,593.90
3.1438
199,923.96
63,593.84
0.0001
7.63
63,593.40
0.0001
5.09
63,593.39
0.6665
42,387.54
63,593.38
1.0693
67,999.13
63,593.32
0.0040
254.37
63,593.24
0.0001
5.09
63,593.19
0.0010
63.59
63,592.86
0.0300
1,907.79
63,592.65
0.0001
5.72
63,592.07
0.0020
127.18
63,592.06
0.0001
5.09
63,592.00
0.0240
1,526.21
63,591.96
0.0002
11.45
63,591.95
0.5664
36,019.75
63,591.78
0.0040
254.37
63,591.65
0.0058
367.56
63,591.56
0.0027
174.24
63,591.52
0.4704
29,910.91
63,591.43
0.0400
2,543.66
63,591.01
0.0058
365.65
63,590.31
0.0001
5.09
63,590.30
0.0001
5.09
63,590.10
0.0001
5.72
63,590.06
0.0001
5.09
63,590.00
0.0245
1,557.96
63,589.95
0.2831
18,000.41
63,589.94
0.6520
41,461.91
63,589.86
0.0800
5,087.19
63,589.47
0.6301
40,069.00
63,589.46
0.0001
5.72
63,589.00
0.0002
14.63
63,588.90
0.0001
6.36
63,588.80
0.0040
254.36
63,588.79
0.2160
13,735.18
63,588.60
0.0003
20.98
63,588.39
0.0011
69.95
63,588.05
0.0012
75.03
63,588.01
0.0322
2,046.90
63,588.00
0.0240
1,526.11
63,587.91
0.0002
11.45
63,587.90
0.5665
36,020.00
63,587.84
0.3853
24,501.67
63,587.83
0.0001
5.09
63,587.80
0.0400
2,543.51
63,587.77
0.0400
2,543.51
63,587.52
0.0001
7.63
63,587.50
0.0013
79.48
63,587.46
0.0001
7.63
63,587.39
0.0001
5.09
63,587.20
0.0041
259.44
63,587.07
0.0026
162.15
63,587.06
0.0040
254.35
63,587.00
0.0009
59.77
63,586.27
0.0001
5.72
63,586.00
0.0240
1,526.06
63,585.92
1.1332
72,053.02
63,585.91
3.4267
217,886.66
63,585.89
0.0200
1,271.72
63,585.67
0.0001
5.09
63,585.60
0.0040
254.34
63,585.26
0.0200
1,271.71
63,585.25
0.0200
1,271.71
63,584.92
0.0058
365.61
63,584.91
0.0200
1,271.70
63,584.62
0.0200
1,271.69
63,584.61
0.0002
14.62
63,584.59
0.0400
2,543.38
63,584.47
0.0001
5.09
63,584.13
0.2187
13,906.49
63,584.10
0.0001
5.09
63,584.05
0.0001
5.09
63,584.00
0.0280
1,780.35
63,583.96
0.0003
20.98
63,583.71
0.0397
2,525.54
63,583.69
0.4198
26,694.34
63,583.68
0.0001
5.72
63,583.63
0.5665
36,020.13
63,583.08
0.0001
5.72
63,582.85
0.4704
29,906.83
63,582.55
0.0001
6.36
63,582.40
0.0040
254.33
63,582.27
0.0001
5.09
63,582.24
0.0003
20.98
63,582.14
0.0001
7.63
63,582.00
0.0340
2,161.79
63,581.81
0.0002
9.54
63,581.63
0.2160
13,733.63
63,581.54
0.0001
5.09
63,581.45
0.0034
215.54
63,581.32
0.0147
937.19
63,581.14
0.0200
1,271.62
63,581.11
0.0200
1,271.62
63,581.08
0.0001
7.63
63,580.80
0.0040
254.32
63,580.68
0.0001
5.09
63,580.66
0.0002
11.44
63,580.65
1.9026
120,965.37
63,580.48
0.8298
52,758.45
63,580.20
0.0016
99.82
63,580.12
0.0482
3,065.20
63,580.00
0.0275
1,750.99
63,579.89
0.0001
5.72
63,579.85
0.0479
3,042.30
63,579.49
0.5665
36,020.32
63,579.36
0.0006
39.42
63,579.34
0.0200
1,271.59
63,579.20
0.0040
254.32
63,579.07
0.0001
5.09
63,578.62
0.0001
5.09
63,578.27
0.2829
17,985.66
63,578.21
0.0058
365.57
63,578.00
0.0240
1,525.87
63,577.93
3.1438
199,873.75
63,577.92
1.5580
99,056.31
63,577.76
0.0960
6,104.10
63,577.74
0.1000
6,357.77
63,577.43
0.2198
13,976.86
63,577.26
0.0001
5.72
63,576.88
0.0081
513.07
63,576.70
0.0001
5.72
63,576.22
0.0321
2,040.80
63,576.20
0.0001
6.36
63,576.01
0.3203
20,364.03
63,576.00
0.0355
2,258.22
63,575.90
0.0001
5.09
63,575.69
0.0001
5.09
63,575.47
0.4704
29,903.36
63,575.28
0.5666
36,019.85
63,574.90
0.0003
20.98
63,574.70
0.0001
7.63
63,574.53
0.0861
5,473.13
63,574.09
0.0397
2,525.16
63,574.01
0.0039
249.21
63,574.00
0.0240
1,525.78
63,573.63
0.2160
13,731.90
63,573.61
0.0001
5.09
63,573.51
0.0001
5.72
63,572.80
0.0047
299.43
63,572.77
0.0001
5.09
63,572.74
0.0002
14.62
63,572.50
0.0013
79.47
63,572.00
0.0240
1,525.73
63,571.99
0.0001
5.09
63,571.98
0.0004
27.34
63,571.89
0.0400
2,542.88
63,571.85
0.0513
3,263.14
63,571.42
0.0003
18.44
63,571.31
0.2228
14,161.15
63,571.30
0.2747
17,463.67
63,571.11
0.0019
122.69
63,570.98
0.0058
367.44
63,570.84
0.0001
5.72
63,570.63
0.2829
17,983.50
63,570.50
0.0001
5.09
63,570.32
0.0001
5.72
63,570.25
0.0001
5.09
63,570.00
0.0265
1,682.70
63,569.98
0.0001
5.09
63,569.97
0.0200
1,271.40
63,569.85
0.0001
6.36
63,569.47
0.0080
508.56
63,569.34
0.0400
2,542.77
63,569.12
0.0058
365.52
63,568.99
0.0200
1,271.38
63,568.70
0.0200
1,271.37
63,568.67
0.0400
2,542.75
63,568.32
0.0002
12.71
63,568.00
0.0240
1,525.63
63,567.99
0.0026
162.10
63,567.89
0.0003
20.98
63,567.87
0.0043
270.80
63,567.76
0.0063
398.57
63,567.59
0.0785
4,991.96
63,567.54
0.0090
569.57
63,567.13
0.0001
5.72
63,567.05
1.1439
72,711.81
63,566.92
0.0001
5.09
63,566.74
0.0079
499.63
63,566.66
0.0031
195.15
63,566.49
0.2829
17,982.32
63,566.48
1.9975
126,971.50
63,566.47
1.5583
99,056.27
63,566.00
0.0243
1,547.20
63,565.79
0.5337
33,926.33
63,565.75
1.1893
75,600.02
63,565.73
0.0001
5.09
63,565.63
0.2160
13,730.18
63,565.41
0.0058
365.50
63,565.22
0.0200
1,271.30
63,565.21
0.0001
6.99
63,565.19
0.0200
1,271.30
63,565.18
3.1433
199,806.97
63,565.00
0.0013
79.46
63,564.91
0.1461
9,289.38
63,564.81
0.0397
2,524.79
63,564.42
0.0001
5.72
63,564.07
0.0001
5.09
63,564.01
0.0047
299.39
63,564.00
0.0240
1,525.54
63,563.99
0.0001
5.09
63,563.94
0.0001
5.72
63,563.50
0.0001
6.36
63,563.42
0.0200
1,271.27
63,563.08
0.0157
998.58
63,562.74
0.2829
17,981.26
63,562.73
0.0001
5.09
63,562.72
0.0002
9.53
63,562.07
0.0001
5.08
63,562.00
0.0240
1,525.49
63,561.94
0.0001
7.63
63,561.45
0.0003
20.98
63,561.10
0.0159
1,010.62
63,560.89
0.6565
41,728.36
63,560.88
0.4704
29,896.50
63,560.75
0.0001
5.72
63,560.72
0.0159
1,007.44
63,560.65
0.0058
367.38
63,560.07
0.0001
5.08
63,560.00
0.0246
1,562.30
63,559.15
0.0026
163.35
63,559.14
0.2160
13,728.77
63,558.89
0.0044
276.48
63,558.77
0.2829
17,980.14
63,558.76
1.5585
99,055.69
63,558.57
0.0016
99.79
63,558.56
0.0397
2,524.55
63,558.44
0.0001
5.08
63,558.19
0.0010
63.56
63,558.15
0.0001
5.08
63,558.07
0.0044
279.66
63,558.01
0.6289
39,973.54
63,558.00
0.4377
27,816.79
63,557.79
0.0816
5,186.32
63,557.56
0.0001
5.72
63,557.50
0.0013
79.45
63,557.15
0.0001
6.36
63,556.96
0.0001
7.63
63,556.61
0.0003
19.70
63,556.25
1.5586
99,058.77
63,556.07
0.0001
5.08
63,556.00
0.0240
1,525.34
63,555.63
0.0001
7.63
63,555.56
0.0001
7.63
63,555.55
0.0029
181.13
63,555.49
0.0001
5.08
63,555.33
0.0011
68.64
63,555.17
0.1201
7,634.25
63,555.10
0.2829
17,979.10
63,555.07
0.0003
20.97
63,555.00
0.0062
396.58
63,554.97
0.0002
11.44
63,554.37
0.0001
5.72
63,554.06
0.0107
678.12
63,554.00
0.0240
1,525.30
63,553.91
0.0002
10.17
63,553.88
0.0047
299.34
63,553.76
0.0090
570.08
63,553.44
0.0001
5.72
63,553.34
0.0001
5.08
63,553.33
0.0058
365.43
63,553.27
0.0009
54.02
63,553.03
1.0208
64,876.20
63,552.96
3.1431
199,753.31
63,552.94
0.0025
160.79
63,552.63
0.0002
12.07
63,552.61
0.0058
365.43
63,552.39
0.0002
11.44
63,552.35
0.2160
13,727.31
63,552.30
0.0001
5.08
63,552.00
0.0240
1,525.25
63,551.80
0.0001
5.72
63,551.58
0.0001
5.72
63,551.50
0.0005
29.23
63,551.35
0.0001
5.72
63,551.18
0.0001
5.72
63,551.11
0.2049
13,024.16
63,550.80
0.0001
6.36
63,550.52
0.0001
6.36
63,550.16
0.0001
5.08
63,550.00
0.1262
8,018.10
63,549.92
0.0397
2,524.20
63,549.48
0.0011
69.90
63,549.42
0.4740
30,119.88
63,549.38
0.0001
5.08
63,549.18
0.0001
7.63
63,548.92
0.0026
162.05
63,548.71
0.0003
20.97
63,548.50
0.0015
97.23
63,548.38
0.0011
66.73
63,548.19
0.0001
5.08
63,548.16
0.1700
10,803.19
63,548.06
0.1593
10,121.30
63,548.00
0.0240
1,525.15
63,547.99
0.0001
5.72
63,547.70
0.0008
50.20
63,547.62
0.3018
19,179.94
63,547.58
0.0009
58.46
63,547.40
0.0001
5.72
63,547.23
0.0001
5.72
63,547.10
0.0004
27.33
63,546.97
0.0078
493.76
63,546.45
0.0001
5.08
63,546.00
0.0240
1,525.10
63,545.99
0.2161
13,731.02
63,545.76
0.0024
155.05
63,545.59
0.2829
17,976.41
63,545.58
1.1773
74,814.12
63,545.57
3.5996
228,735.46
63,545.45
0.0037
232.58
63,545.16
0.0001
5.72
63,544.89
0.0002
15.25
63,544.83
0.6999
44,475.03
63,544.80
0.0001
5.72
63,544.56
0.0001
6.35
63,544.54
0.0047
299.29
63,544.45
0.0001
6.35
63,544.17
0.0001
5.72
63,544.00
0.0240
1,525.06
63,543.75
0.0001
5.08
63,543.64
0.0002
9.53
63,543.55
0.0004
22.88
63,543.53
0.0001
5.08
63,543.47
0.0001
7.63
63,543.00
0.0276
1,754.42
63,542.95
0.0003
19.70
63,542.82
0.0001
5.72
63,542.81
0.0001
5.08
63,542.80
0.0001
7.63
63,542.73
0.0001
8.26
63,542.55
0.0011
69.26
63,542.50
0.0013
79.43
63,542.20
0.0003
20.97
63,542.19
0.0021
130.90
63,542.12
0.0001
5.08
63,542.00
0.0240
1,525.01
63,541.66
0.0033
206.51
63,541.61
0.0001
5.72
63,541.15
0.0001
5.08
63,540.99
0.0911
5,785.41
63,540.98
0.0397
2,523.85
63,540.61
0.0001
5.08
63,540.52
0.0001
6.35
63,540.08
0.0001
5.72
63,540.00
0.0369
2,347.17
63,539.98
0.0090
569.95
63,539.82
0.0058
365.35
63,539.61
0.2160
13,724.56
63,539.49
0.0001
5.08
63,539.47
0.0001
5.08
63,539.14
0.9438
59,966.33
63,538.74
0.0001
5.72
63,538.45
0.9794
62,230.83
63,538.42
0.0002
12.07
63,538.10
0.0032
205.86
63,538.00
0.0240
1,524.91
63,537.98
0.2829
17,974.26
63,537.96
0.4704
29,885.71
63,537.88
0.0001
5.08
63,537.78
0.0016
98.48
63,537.68
0.0001
5.08
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,618.0000
0.0001
03:18:31
63,618.0000
0.0001
03:18:31
63,618.0000
0.0001
03:18:31
63,618.0000
0.0001
03:18:31
63,618.0000
0.0001
03:18:31
63,618.0000
0.0001
03:18:31
63,618.0000
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0002
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9900
0.0001
03:18:31
63,617.9800
0.0002
03:18:31
63,617.5000
0.0013
03:18:31
63,617.4900
0.0001
03:18:31
63,617.4900
0.0009
03:18:31
63,617.4900
0.0001
03:18:31
63,616.8000
0.0001
03:18:31
63,616.8000
0.0001
03:18:31
63,616.0100
0.0001
03:18:31
63,616.0100
0.0001
03:18:31
63,616.0100
0.0002
03:18:31
63,616.0100
0.0001
03:18:31
63,616.0000
0.0001
03:18:31
63,616.0000
0.0080
03:18:31
63,616.0000
0.0060
03:18:31
63,616.0000
0.0050
03:18:31
63,616.0000
0.0050
03:18:31
63,616.0000
0.0001
03:18:31
63,616.0000
0.0001
03:18:31
63,616.0000
0.0001
03:18:31
63,615.8600
0.0013
03:18:31
63,615.8600
0.0015
03:18:31
63,615.7800
0.0001
03:18:31
63,615.7600
0.0001
03:18:31
63,615.7600
0.0001
03:18:31
63,615.7500
0.0007
03:18:31
63,615.6200
0.0003
03:18:31
63,615.6200
0.0007
03:18:31
63,615.1000
0.0001
03:18:31
63,615.1000
0.0001
03:18:31
63,615.1000
0.0001
03:18:31
63,615.1000
0.0001
03:18:31
63,615.1000
0.0001
03:18:31
63,615.1000
0.0001
03:18:31
63,615.1000
0.0001
03:18:31
63,615.0100
0.0001
03:18:31
63,615.0100
0.0001
03:18:31
63,615.0100
0.0001
03:18:31
63,615.0000
0.0254
03:18:31
63,615.0000
0.0001
03:18:31
63,615.0000
0.0001
03:18:31
63,614.9800
0.0001
03:18:31
63,614.9500
0.0001
03:18:31
63,614.9500
0.0001
03:18:31
63,614.9500
0.0001
03:18:31
63,614.9400
0.0001
03:18:31
63,614.9400
0.0001
03:18:31
63,614.9400
0.0001
03:18:31
63,614.9400
0.0001
03:18:31
63,614.9400
0.0001
03:18:31
63,614.9300
0.0033
03:18:31
63,614.9300
0.1420
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.9300
0.0001
03:18:31
63,614.8900
0.0007
03:18:31
63,614.7800
0.0002
03:18:31
63,614.6100
0.0095
03:18:31
63,614.6100
0.0001
03:18:31
63,614.6100
0.0001
03:18:31
63,614.0100
0.0014
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0001
03:18:31
63,614.0100
0.0005
03:18:31
63,614.0000
0.0003
03:18:32
63,614.0000
0.0028
03:18:33
63,614.0100
0.0008
03:18:35
63,614.0100
0.0003
03:18:35
63,614.0100
0.0017
03:18:36
63,614.0100
0.0062
03:18:36
63,614.0000
0.0008
03:18:37