English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,006.58
Open
71853.68000000
Low
71426.15000000
High
73434.00000000
Vol
16,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,386.36
0.8072
60,041.69
74,386.32
0.0001
5.21
74,386.00
0.0012
89.26
74,385.94
0.0001
10.41
74,385.80
0.0501
3,728.22
74,385.63
0.0879
6,541.47
74,385.44
0.8341
62,045.64
74,385.33
0.0001
5.95
74,385.27
0.0880
6,542.18
74,385.10
0.0461
3,427.67
74,384.73
0.0459
3,414.26
74,384.18
0.0880
6,542.09
74,384.00
0.0012
89.26
74,383.94
0.0879
6,541.32
74,383.59
0.2020
15,022.51
74,383.29
0.0001
10.41
74,383.04
0.0001
5.21
74,382.99
0.0001
8.18
74,382.76
0.0036
265.55
74,382.55
0.0880
6,541.95
74,382.54
0.1532
11,396.15
74,382.12
0.0001
5.95
74,382.00
0.0012
89.26
74,381.78
0.0004
30.50
74,381.68
0.0001
5.95
74,381.29
0.0001
10.41
74,381.23
0.0003
20.83
74,381.07
0.0880
6,541.82
74,380.59
0.0001
5.21
74,380.58
0.5040
37,484.84
74,380.54
1.6112
119,838.21
74,380.42
0.0879
6,541.01
74,380.24
0.0223
1,657.19
74,380.00
0.0012
89.26
74,379.99
0.0880
6,541.72
74,379.80
0.0024
175.54
74,379.77
0.0036
268.51
74,379.60
0.0001
6.69
74,379.45
0.2070
15,396.55
74,379.42
0.0001
5.21
74,379.24
0.1046
7,780.81
74,378.91
0.0001
5.95
74,378.62
0.0001
10.41
74,378.49
0.0107
797.34
74,378.40
0.2000
14,875.68
74,378.36
0.6074
45,173.70
74,378.32
0.0173
1,286.74
74,378.00
0.0012
89.25
74,377.88
0.0047
351.81
74,377.40
0.0032
238.01
74,377.39
0.0880
6,541.49
74,377.24
0.0340
2,528.83
74,376.94
0.1545
11,491.24
74,376.93
0.0005
36.44
74,376.50
0.0001
5.21
74,376.12
0.0001
5.95
74,376.00
0.0012
89.25
74,375.91
0.0340
2,528.78
74,375.87
0.0501
3,727.72
74,375.85
0.0880
6,541.36
74,375.70
0.0001
5.95
74,375.51
0.0001
8.18
74,375.37
1.0080
74,969.63
74,375.36
0.0001
10.41
74,375.22
1.3337
99,194.23
74,375.17
0.0320
2,380.01
74,374.79
0.0300
2,231.24
74,374.66
0.0320
2,379.99
74,374.57
0.0879
6,540.50
74,374.56
1.6112
119,828.57
74,374.50
0.0300
2,231.24
74,374.34
0.0004
30.49
74,374.33
0.0002
17.85
74,374.00
0.0012
89.25
74,373.96
1.4169
105,381.21
74,373.94
0.0880
6,541.19
74,373.93
0.2020
15,020.56
74,373.40
0.0003
20.82
74,373.22
0.0001
5.21
74,373.06
0.5040
37,484.77
74,373.00
0.1230
9,146.39
74,372.92
0.0010
74.37
74,372.91
0.0879
6,540.35
74,372.88
0.0001
9.67
74,372.84
0.0047
345.83
74,372.50
0.0001
6.69
74,372.49
0.0001
5.95
74,372.37
0.0001
10.41
74,372.27
0.0240
1,784.93
74,372.19
0.0220
1,636.19
74,372.01
0.0097
719.92
74,372.00
0.1749
13,009.15
74,371.76
0.0300
2,231.15
74,371.61
0.0013
97.43
74,371.52
0.0300
2,231.15
74,370.93
0.3570
26,549.68
74,370.56
0.0001
5.95
74,370.51
0.0024
175.51
74,370.46
0.0001
10.41
74,370.27
0.0004
31.98
74,370.00
0.0013
94.45
74,369.99
0.0879
6,540.10
74,369.95
0.0001
5.21
74,369.34
0.0002
11.16
74,369.33
0.0074
551.08
74,369.28
0.0001
5.95
74,368.98
0.0047
351.77
74,368.20
0.5040
37,484.55
74,368.03
0.0001
8.18
74,368.01
0.0001
10.41
74,368.00
0.0012
89.24
74,367.66
3.3168
246,664.89
74,367.39
1.6112
119,817.02
74,367.38
1.3507
100,445.79
74,367.37
0.2020
15,019.23
74,367.11
0.0067
499.00
74,366.90
0.0004
30.49
74,366.68
0.0001
5.21
74,366.52
0.0879
6,539.79
74,366.40
0.0280
2,082.26
74,366.27
0.0501
3,727.24
74,366.16
0.0280
2,082.25
74,366.09
0.0680
5,053.18
74,366.08
0.1418
10,542.88
74,366.07
0.0001
5.95
74,366.00
0.0012
89.24
74,365.92
0.0035
263.26
74,365.91
0.0034
249.13
74,365.40
0.0001
6.69
74,365.18
0.0004
31.23
74,365.00
0.0029
214.17
74,364.51
1.9067
141,793.04
74,364.50
0.6262
46,568.54
74,364.18
0.0167
1,239.65
74,364.00
0.0012
89.24
74,363.99
0.0879
6,539.57
74,363.49
0.0067
498.98
74,363.41
0.0001
5.21
74,363.18
0.0001
7.44
74,363.00
0.0001
10.41
74,362.86
0.0001
5.95
74,362.12
0.0501
3,727.03
74,362.00
0.0012
89.23
74,361.98
1.6096
119,690.81
74,361.80
0.1148
8,539.71
74,361.22
0.0024
175.49
74,360.55
0.0001
8.18
74,360.14
0.0001
5.21
74,360.09
0.0047
351.72
74,360.00
0.5470
40,676.41
74,359.88
0.0879
6,539.21
74,359.65
0.0001
5.95
74,359.46
0.0004
30.49
74,359.44
0.0001
5.95
74,359.29
0.0001
10.41
74,359.00
0.0035
263.23
74,358.94
0.0043
316.03
74,358.93
1.6096
119,685.90
74,358.92
1.6112
119,803.37
74,358.91
0.2020
15,017.53
74,358.64
0.0340
2,528.19
74,358.30
0.0001
6.69
74,358.00
0.0012
89.23
74,357.93
0.0223
1,656.69
74,357.51
0.0001
8.18
74,357.45
0.2070
15,391.99
74,357.33
0.7213
53,630.97
74,357.32
0.0340
2,528.15
74,357.03
0.0003
20.82
74,356.86
0.0001
5.20
74,356.58
0.0979
7,276.53
74,356.57
0.0320
2,379.41
74,356.56
0.4840
35,984.86
74,356.44
0.0001
5.95
74,356.20
0.0300
2,230.69
74,356.16
0.0340
2,528.11
74,356.06
0.0320
2,379.39
74,356.00
0.0012
89.23
74,355.90
0.0302
2,241.83
74,355.83
1.6096
119,680.91
74,355.82
1.5850
117,854.72
74,355.36
0.0300
2,230.66
74,355.02
0.2020
15,016.74
74,355.01
0.0041
303.37
74,354.93
0.1381
10,265.44
74,354.30
0.0021
156.14
74,354.00
0.0012
89.22
74,353.88
0.0001
5.95
74,353.78
0.0043
320.46
74,353.68
0.0240
1,784.49
74,353.60
0.0220
1,635.78
74,353.59
0.0001
5.20
74,353.45
0.4840
35,984.84
74,353.23
0.0001
5.95
74,353.17
0.0001
10.41
74,353.16
0.0300
2,230.59
74,353.07
0.0001
8.18
74,352.93
0.0300
2,230.59
74,352.89
1.6112
119,793.66
74,352.88
0.0034
249.08
74,352.34
0.0063
468.42
74,352.08
0.0035
263.21
74,352.03
0.0004
30.48
74,352.00
0.0012
89.22
74,351.93
0.0024
175.47
74,351.84
0.7742
57,562.45
74,351.57
0.4840
35,985.42
74,351.24
0.0006
46.84
74,351.20
0.0001
6.69
74,351.19
0.0047
351.68
74,350.98
0.0043
318.22
74,350.59
0.0501
3,726.45
74,350.58
0.0001
9.67
74,350.32
0.0001
5.20
74,350.02
0.0001
5.95
74,350.01
0.1895
14,086.35
74,350.00
1.6952
126,040.35
74,349.97
0.6773
50,357.98
74,349.96
0.2020
15,015.72
74,349.05
0.0002
14.87
74,348.91
0.0003
20.82
74,348.32
0.0001
5.95
74,348.00
0.0012
89.22
74,347.80
0.0280
2,081.74
74,347.57
0.0280
2,081.73
74,347.53
0.0800
5,947.80
74,347.35
0.0001
10.41
74,347.34
0.1653
12,292.59
74,347.05
0.0001
5.20
74,346.84
0.4840
35,985.36
74,346.81
0.0001
5.95
74,346.59
0.0114
849.78
74,346.50
3.2207
239,449.26
74,346.31
0.4979
37,019.26
74,346.22
0.0201
1,490.64
74,346.02
0.0116
862.41
74,346.00
0.0012
89.22
74,345.96
0.0501
3,726.22
74,345.72
0.5678
42,210.53
74,345.59
0.0001
8.18
74,345.38
0.2072
15,400.65
74,345.36
0.2020
15,014.79
74,345.16
0.0035
263.18
74,344.66
1.2023
89,383.10
74,344.60
0.0004
30.48
74,344.20
0.0030
223.03
74,344.10
0.0001
6.69
74,344.00
0.0012
89.21
74,343.93
0.5324
39,579.96
74,343.78
0.0001
5.20
74,343.60
0.0001
5.95
74,343.54
0.0001
5.20
74,343.07
0.0268
1,994.62
74,343.00
0.0001
10.41
74,342.76
0.0001
5.95
74,342.64
0.0024
175.45
74,342.63
0.0377
2,801.23
74,342.53
0.1015
7,546.51
74,342.40
1.6096
119,659.30
74,342.34
0.0030
223.03
74,342.29
0.0047
351.64
74,342.00
0.0012
89.21
74,341.51
0.0002
14.87
74,341.33
0.2020
15,013.98
74,341.20
0.2963
22,025.81
74,341.15
0.8332
61,939.56
74,341.13
0.0002
17.84
74,340.51
0.0001
5.20
74,340.50
0.0023
173.96
74,340.48
0.0030
223.02
74,340.39
0.0001
5.95
74,340.00
0.0013
99.62
74,339.97
0.5320
39,551.84
74,339.78
0.0040
297.36
74,339.69
1.6502
122,673.87
74,339.35
1.6096
119,654.39
74,339.29
0.0001
10.41
74,339.07
0.0003
20.81
74,338.99
0.0003
24.53
74,338.62
0.0030
223.02
74,338.23
0.0036
263.90
74,338.18
0.0151
1,125.48
74,338.15
0.3933
29,239.42
74,338.11
0.0001
8.18
74,338.00
0.0012
89.21
74,337.57
0.0340
2,527.48
74,337.48
0.0010
73.59
74,337.39
0.3089
22,963.56
74,337.28
0.5678
42,210.19
74,337.24
0.0001
5.20
74,337.23
1.4107
104,868.27
74,337.21
0.2020
15,013.14
74,337.20
0.0001
5.95
74,337.18
0.0001
5.95
74,337.16
0.0004
30.48
74,337.00
0.0001
6.69
74,336.76
0.0030
223.01
74,336.47
0.0002
11.15
74,336.46
0.0001
5.20
74,336.35
0.0027
199.96
74,336.34
0.1451
10,786.95
74,336.23
1.6096
119,649.37
74,336.07
0.0303
2,250.90
74,336.00
0.0012
89.20
74,335.79
0.0600
4,460.15
74,335.62
0.0223
1,656.20
74,335.54
0.2070
15,387.46
74,335.11
0.0019
140.49
74,335.08
0.0550
4,086.20
74,335.07
0.0101
750.04
74,334.90
0.0030
223.00
74,334.75
0.5329
39,610.01
74,334.00
0.0012
89.20
74,333.97
0.0002
11.15
74,333.95
0.0001
10.41
74,333.42
0.0002
14.87
74,333.39
0.0047
351.60
74,333.35
0.0024
175.43
74,333.08
1.6096
119,644.30
74,333.05
1.5445
114,809.63
74,333.04
1.6142
119,984.68
74,333.02
0.0600
4,459.98
74,332.92
0.0001
5.20
74,332.53
0.0800
5,946.60
74,332.49
0.3362
24,989.10
74,332.48
1.3449
99,971.24
74,332.47
0.0067
499.51
74,332.35
0.0040
297.33
74,332.23
0.0101
750.01
74,332.18
0.0001
8.92
74,332.16
0.0200
1,486.64
74,332.00
0.0012
89.20
74,331.96
0.0303
2,250.77
74,331.85
0.0001
10.41
74,331.64
0.0001
5.95
74,331.58
0.0003
20.81
74,331.31
0.0036
263.88
74,331.18
0.0030
222.99
74,330.76
0.0001
5.95
74,330.70
0.0001
5.20
74,330.63
0.0001
8.18
74,330.52
0.0067
499.50
74,330.05
0.0005
39.39
74,330.00
0.0179
1,329.76
74,329.94
0.0001
10.41
74,329.90
0.0001
6.69
74,329.73
0.0004
30.48
74,329.66
0.0020
148.66
74,329.51
0.0014
100.34
74,329.46
0.9453
70,260.67
74,329.38
0.0001
5.20
74,329.32
0.0030
222.99
74,329.20
1.6096
119,638.05
74,329.19
0.3602
26,774.12
74,329.14
0.0020
148.66
74,328.96
0.0012
87.71
74,328.29
0.0001
9.66
74,328.22
0.6980
51,878.87
74,328.10
0.2070
15,385.92
74,328.00
0.0012
89.19
74,327.84
0.0001
10.41
74,327.55
0.0001
5.95
74,327.50
0.1468
10,907.56
74,327.46
0.0030
222.98
74,327.43
0.0001
5.20
74,326.81
0.0501
3,725.26
74,326.39
0.0099
737.32
74,326.23
0.0800
5,946.10
74,326.08
0.0001
5.95
74,326.00
0.0012
89.19
74,325.88
0.7626
56,681.66
74,325.84
0.0001
5.20
74,325.82
0.0001
10.41
74,325.60
0.0030
222.98
74,325.56
0.0001
7.43
74,325.52
0.0340
2,527.07
74,325.32
0.0013
99.60
74,325.15
0.0340
2,527.06
74,325.14
0.0067
499.46
74,324.92
0.0040
297.30
74,324.87
0.0280
2,081.10
74,324.78
0.0320
2,378.39
74,324.67
0.0027
197.70
74,324.49
0.0047
351.55
74,324.40
0.0300
2,229.73
74,324.39
0.0036
263.85
74,324.34
0.0001
5.95
74,324.25
0.0014
100.34
74,324.16
0.0001
5.20
74,324.15
1.6096
119,629.92
74,324.14
0.0003
20.81
74,324.10
0.0300
2,229.72
74,324.07
0.0024
175.40
74,324.05
0.0320
2,378.37
74,324.00
0.0012
89.19
74,323.87
0.0087
643.64
74,323.74
0.0030
222.97
74,323.71
0.0001
5.20
74,323.32
0.0303
2,250.51
74,323.22
0.0020
148.65
74,323.15
0.0001
8.18
74,323.10
1.6112
119,745.66
74,323.09
1.1297
83,965.77
74,322.80
0.0001
6.69
74,322.68
0.0002
14.86
74,322.61
0.0001
10.41
74,322.43
0.0400
2,972.90
74,322.30
0.0005
35.67
74,322.19
0.0001
5.95
74,322.00
0.0012
89.19
74,321.88
0.0030
222.97
74,321.87
0.0540
4,013.38
74,321.80
0.0220
1,635.08
74,321.70
0.0280
2,081.01
74,321.43
0.0200
1,486.43
74,321.23
0.1211
8,999.56
74,321.22
0.0067
499.44
74,321.13
0.0001
5.95
74,321.12
0.0300
2,229.63
74,321.06
0.0300
2,229.63
74,320.89
0.0001
5.20
74,320.87
0.0030
222.96
74,320.84
0.0081
599.77
74,320.67
0.0340
2,526.90
74,320.66
0.0001
5.20
74,320.65
0.1504
11,174.11
74,320.64
0.2074
15,412.61
74,320.63
1.6096
119,624.26
74,320.52
0.0001
5.95
74,320.43
0.0100
743.20
74,320.15
0.0089
662.94
74,320.02
0.0030
222.96
74,320.00
0.0012
89.18
74,319.82
0.0043
319.58
74,319.37
0.0404
2,999.53
74,319.33
0.0043
319.57
74,319.12
0.0001
5.20
74,318.83
0.9134
67,883.56
74,318.76
0.0001
5.20
74,318.75
0.0067
499.42
74,318.16
0.0030
222.95
74,318.03
0.0001
10.40
74,318.00
0.0012
89.18
74,317.92
0.0001
5.95
74,317.62
0.0001
5.20
74,317.47
0.0036
263.83
74,317.46
0.2455
18,247.91
74,317.43
0.0014
100.33
74,316.95
0.0007
51.28
74,316.66
0.0003
20.81
74,316.45
0.0328
2,439.07
74,316.44
0.0001
5.95
74,316.43
0.0091
677.77
74,316.30
0.0030
222.95
74,316.00
0.0012
89.18
74,315.86
0.0946
7,033.25
74,315.85
0.0108
805.58
74,315.70
0.0001
6.69
74,315.67
0.0001
8.17
74,315.62
0.1342
9,969.44
74,315.61
0.1771
13,157.58
74,315.60
0.0002
11.89
74,315.59
0.0047
351.51
74,315.39
0.0019
142.69
74,315.22
0.0001
5.20
74,315.16
0.0005
35.67
74,314.96
0.0001
5.95
74,314.86
0.0004
30.47
74,314.79
0.0001
10.40
74,314.78
0.0024
175.38
74,314.71
0.0001
5.95
74,314.58
0.0005
35.67
74,314.46
0.0005
35.67
74,314.35
0.0001
5.20
74,314.00
0.0012
89.18
74,313.39
0.0001
5.95
74,313.33
0.0162
1,200.16
74,313.32
0.0225
1,673.54
74,313.31
0.0003
22.29
74,313.30
0.0001
5.20
74,313.29
0.0001
5.20
74,313.26
0.0001
5.20
74,312.71
0.0002
14.86
74,312.70
0.0001
5.20
74,312.53
0.0001
10.40
74,312.52
0.0001
5.20
74,312.00
0.0012
89.17
74,311.68
0.0001
5.20
74,311.50
0.0001
5.94
74,311.49
0.0030
222.93
74,311.30
0.0001
5.20
74,311.08
0.0001
5.20
74,311.06
0.0001
10.40
74,310.54
0.0036
263.80
74,310.00
0.0012
89.17
74,309.51
0.0001
5.20
74,309.50
0.0001
5.20
74,309.40
0.0001
5.94
74,308.46
0.0005
37.15
74,308.45
0.0538
3,994.82
73,006.58
74,308.44
6.2423
463,858.55
74,308.43
0.0002
11.89
74,308.14
0.0001
5.20
74,307.00
0.0030
222.92
74,306.71
0.7677
57,048.23
74,306.70
0.0502
3,727.22
74,306.69
0.4927
36,613.14
74,306.04
0.0002
11.89
74,306.00
0.9652
71,717.92
74,305.99
0.0708
5,259.38
74,305.14
0.0030
222.92
74,305.06
0.0002
11.89
74,304.87
0.0007
49.04
74,304.60
0.0001
5.20
74,304.50
0.0003
20.81
74,304.44
0.0069
511.21
74,304.32
0.0001
5.20
74,303.66
0.2022
15,024.20
74,303.61
0.0283
2,105.76
74,303.28
0.0030
222.91
74,303.23
0.6392
47,496.85
74,303.21
0.0001
5.20
74,303.09
0.0503
3,734.47
74,302.97
0.0135
999.37
74,302.75
0.0079
587.73
74,302.00
0.0004
29.72
74,301.87
0.0001
5.94
74,301.72
0.0067
499.31
74,301.71
0.0088
653.11
74,301.50
0.0001
6.69
74,301.42
0.0030
222.90
74,301.32
0.0001
5.20
74,301.28
0.0001
5.20
74,301.06
0.0001
5.20
74,301.00
0.0040
297.20
74,300.98
0.0001
5.20
74,300.87
0.0600
4,458.05
74,300.86
0.0543
4,031.56
74,300.50
0.0002
14.86
74,300.49
0.0001
10.40
74,300.16
1.6096
119,591.31
74,300.15
0.2347
17,439.73
74,300.14
0.1500
11,145.02
74,300.00
0.0008
59.44
74,299.99
0.0030
223.64
74,299.78
0.0014
100.30
74,299.56
0.0030
222.90
74,299.16
0.0001
10.40
74,298.96
0.0090
670.92
74,298.66
0.0001
5.94
74,298.65
0.1228
9,126.10
74,298.55
0.0030
222.90
74,298.48
0.0160
1,191.75
74,298.44
0.0007
49.04
74,298.19
0.9618
71,457.77
74,298.18
0.2020
15,005.26
74,298.03
0.0001
8.17
74,298.01
0.0001
5.20
74,298.00
0.0012
89.16
74,297.80
0.0047
351.43
74,297.70
0.0030
222.89
74,297.52
0.0001
5.20
74,296.95
0.0003
20.80
74,296.73
0.0089
662.73
74,296.71
0.0001
10.40
74,296.70
0.0036
263.75
74,296.68
1.3449
99,923.83
74,296.67
1.6096
119,585.69
74,296.62
0.0015
114.42
74,296.38
0.0013
98.07
74,296.20
0.0024
175.34
74,296.17
0.2070
15,379.31
74,296.00
0.0012
89.16
74,295.95
0.0200
1,485.92
74,295.85
0.0600
4,457.75
74,295.84
0.0030
222.89
74,295.45
0.0001
5.94
74,295.44
0.0501
3,723.69
74,295.13
0.0040
297.18
74,294.74
0.0001
5.20
74,294.59
0.0431
3,199.13
74,294.58
0.0007
49.03
74,294.45
0.9660
71,766.21
74,294.41
0.2020
15,004.50
74,294.40
0.0001
6.69
74,294.33
0.0405
3,009.66
74,294.00
0.0012
89.15
74,293.98
0.0031
233.28
74,293.77
0.7700
57,206.20
74,293.59
0.0422
3,132.96
74,293.19
0.3295
24,477.38
74,293.18
0.0253
1,878.87
74,292.72
0.0001
5.94
74,292.69
0.0007
49.03
74,292.56
0.0004
30.46
74,292.48
1.6112
119,696.33
74,292.47
0.1211
8,999.79
74,292.37
0.0858
6,375.03
74,292.24
0.0001
5.94
74,292.12
0.0030
222.88
74,292.06
1.4432
107,217.56
74,292.05
1.6096
119,578.25
74,292.00
0.0012
89.15
74,291.74
0.0043
316.48
74,291.47
0.0001
5.20
74,291.38
0.0001
5.20
74,291.33
0.0155
1,152.26
74,291.24
0.0200
1,485.82
74,291.17
0.0400
2,971.65
74,290.89
0.0200
1,485.82
74,290.71
0.0001
10.40
74,290.62
0.2020
15,003.73
74,290.61
0.1211
8,999.56
74,290.57
0.0001
8.17
74,290.52
0.3888
28,885.64
74,290.49
0.0400
2,971.62
74,290.44
0.0001
5.20
74,290.43
0.0400
2,971.62
74,290.26
0.0030
222.87
74,290.12
0.0200
1,485.80
74,290.00
0.0012
89.15
74,289.95
0.0013
98.81
74,289.78
0.0036
263.73
74,289.75
0.0200
1,485.80
74,289.50
0.0003
20.80
74,289.46
0.0089
662.66
74,289.18
0.0030
222.87
74,289.03
0.0001
5.94
74,288.75
1.6096
119,572.94
74,288.73
0.1366
10,146.35
74,288.40
0.0030
222.87
74,288.28
0.0200
1,485.77
74,288.20
0.0001
5.20
74,288.15
0.5737
42,619.85
74,288.13
0.0322
2,392.82
74,288.00
0.0012
89.15
74,287.89
0.0200
1,485.76
74,287.70
0.0040
297.15
74,287.47
0.0200
1,485.75
74,287.30
0.0002
17.09
74,287.16
0.0001
5.94
74,286.91
0.0024
175.32
74,286.90
0.0001
5.20
74,286.87
0.0043
316.46
74,286.63
0.4844
35,985.19
74,286.54
0.0030
222.86
74,286.51
1.6112
119,686.71
74,286.49
0.2020
15,002.90
74,286.00
0.0012
89.14
74,285.95
0.0284
2,110.46
74,285.82
0.0001
5.94
74,285.75
0.2070
15,377.15
74,285.58
0.0019
138.17
74,285.13
0.0004
30.46
74,285.03
0.0001
5.94
74,284.96
0.0002
14.86
74,284.93
0.0001
5.20
74,284.68
0.0030
222.85
74,284.63
0.0019
142.63
74,284.32
0.0501
3,723.13
74,284.00
0.0012
89.14
74,283.79
1.2911
95,909.29
74,283.76
1.6096
119,564.91
74,283.70
0.0001
9.66
74,283.66
0.0207
1,534.70
74,283.65
0.0134
996.89
74,283.63
0.0001
10.40
74,283.47
0.0001
7.43
74,283.36
0.0001
5.20
74,283.11
0.0001
8.17
74,283.06
0.0001
5.20
74,282.86
0.0036
263.70
74,282.82
0.0030
222.85
74,282.70
0.0001
5.20
74,282.61
0.0001
5.94
74,282.60
0.0006
40.86
74,282.55
0.3882
28,836.49
74,282.51
0.4435
32,942.06
74,282.08
0.4844
35,985.21
74,282.00
0.0012
89.14
74,281.67
0.0001
5.20
74,281.60
0.0001
5.94
74,281.45
0.0003
20.80
74,281.40
0.5324
39,546.67
74,281.37
0.0003
18.57
74,281.36
0.0001
10.40
74,281.27
0.5328
39,579.29
74,281.17
0.2020
15,001.83
74,281.16
0.0001
10.40
74,281.13
0.0002
16.34
74,280.96
0.0030
222.84
74,280.90
1.4819
110,074.64
74,280.84
0.0158
1,174.38
74,280.36
0.1017
7,557.28
74,280.31
1.6112
119,676.72
74,280.30
1.6096
119,559.34
74,280.20
0.0001
6.69
74,280.00
0.0075
553.39
74,279.82
0.0001
5.20
74,279.40
0.0001
5.94
74,279.10
0.0030
222.84
74,278.65
0.0001
5.20
74,278.63
0.0020
148.56
74,278.40
0.0001
5.20
74,278.39
0.0001
10.40
74,278.19
0.0001
7.43
74,278.12
0.0001
10.40
74,278.02
0.4845
35,985.47
74,278.00
0.0012
89.13
74,277.80
0.0001
8.91
74,277.71
0.0004
30.45
74,277.70
0.0001
8.17
74,277.69
0.0003
23.03
74,277.62
0.0024
175.30
74,277.50
0.0501
3,722.79
74,277.29
1.6096
119,554.50
74,277.28
0.2020
15,001.04
74,277.21
0.0002
14.86
74,277.10
0.0001
9.66
74,276.90
0.0003
22.28
74,276.78
0.0001
5.20
74,276.77
0.0159
1,178.03
74,276.73
0.0003
21.54
74,276.53
0.0001
10.40
74,276.36
0.0012
92.10
74,276.28
0.0001
5.20
74,276.19
0.0001
5.94
74,276.04
0.0001
5.94
74,276.00
0.0012
89.13
74,275.93
0.0036
263.68
74,275.86
0.0001
8.17
74,275.79
0.0417
3,099.53
74,275.65
0.0001
8.17
74,275.41
0.0001
7.43
74,275.23
0.1639
12,176.68
74,275.22
0.2070
15,374.97
74,275.00
0.0012
89.87
74,274.67
0.0001
10.40
74,274.19
0.0001
8.17
74,274.18
0.4845
35,985.10
74,274.00
0.0012
89.13
74,273.88
0.0002
14.85
74,273.67
0.0001
10.40
74,273.55
0.0003
20.80
74,273.47
0.0003
23.77
74,273.10
0.0001
6.68
74,272.98
0.0001
5.94
74,272.74
0.0001
5.20
74,272.72
0.0001
5.94
74,272.71
1.4531
107,927.90
74,272.70
1.6112
119,664.46
74,272.68
1.6096
119,547.08
74,272.40
0.0010
74.27
74,272.05
0.0001
10.40
74,272.00
0.0012
89.13
74,271.86
0.0001
5.20
74,271.81
0.0001
5.94
74,271.10
0.0141
1,050.19
74,270.71
0.2020
14,999.71
74,270.48
0.0001
5.94
74,270.28
0.0004
30.45
74,270.16
0.4845
35,985.38
74,270.00
0.0017
126.26
74,269.83
0.0001
10.40
74,269.77
0.0001
5.94
74,269.68
0.8734
64,864.91
74,269.67
1.6096
119,542.23
74,269.34
0.0001
6.68
74,269.01
0.0036
263.65
74,268.75
0.0223
1,654.71
74,268.73
0.0002
14.11
74,268.70
0.0024
178.24
74,268.68
0.0001
5.20
74,268.65
0.0005
39.36
74,268.33
0.0024
175.27
74,268.19
0.0001
8.17
74,268.01
0.0001
5.94
74,268.00
0.0012
89.12
74,267.79
0.0001
5.94
74,267.76
0.2070
15,373.43
74,267.44
0.0264
1,961.40
74,267.21
0.0001
10.40
74,267.08
0.0001
5.94
74,266.97
0.0067
498.33
74,266.91
0.0003
21.54
74,266.66
0.0002
11.88
74,266.59
1.0095
74,969.89
74,266.56
0.0001
5.94
74,266.52
0.6986
51,878.88
74,266.01
0.0099
737.46
74,266.00
0.0013
95.80
74,265.81
0.9890
73,448.89
74,265.80
1.6112
119,653.34
74,265.78
0.2020
14,998.72
74,265.46
1.6096
119,535.46
74,265.33
0.0001
5.20
74,265.26
0.0004
28.22
74,265.19
0.0002
11.88
74,265.12
0.0001
5.20
74,265.08
0.0550
4,082.35
74,265.07
0.0501
3,722.17
74,265.00
0.0028
210.17
74,264.92
0.0001
5.94
74,264.86
0.0003
20.79
74,264.79
0.0043
316.37
74,264.75
0.0067
498.32
74,264.59
0.0001
10.40
74,264.40
0.0004
28.22
74,264.17
0.0002
14.85
74,264.13
0.0001
10.40
74,264.00
0.0012
89.12
74,263.42
0.0001
10.40
74,263.35
0.0001
5.94
74,263.15
0.0041
302.99
74,262.85
0.0004
30.45
74,262.82
0.0001
8.17
74,262.21
0.0047
351.26
74,262.09
0.0036
263.63
74,262.06
0.0001
5.20
74,262.00
0.0012
89.11
74,261.82
0.1247
9,258.22
74,261.81
0.2020
14,997.92
74,261.64
0.0001
10.40
74,261.53
0.0015
108.42
74,261.41
0.0001
9.65
74,261.36
0.0008
55.70
74,261.30
0.0001
6.68
74,260.73
0.0001
8.17
74,260.59
0.0001
5.20
74,260.37
0.0003
22.28
74,260.30
0.2070
15,371.88
74,260.14
0.0001
5.94
74,260.00
0.0017
126.24
74,259.92
0.0086
638.64
74,259.50
0.0200
1,485.19
74,259.44
0.0200
1,485.19
74,259.36
0.0001
5.94
74,259.05
0.0024
175.25
74,258.90
0.0001
6.68
74,258.70
0.0200
1,485.17
74,258.43
0.0063
468.57
74,258.39
0.0200
1,485.17
74,258.10
0.5048
37,484.75
74,258.07
0.0034
248.76
74,258.01
0.0004
32.67
74,258.00
0.0038
282.18
74,257.94
1.1491
85,331.28
74,257.93
1.6096
119,523.34
74,257.92
0.0001
10.40
74,257.90
0.2020
14,997.13
74,257.48
0.0002
11.88
74,257.43
0.0003
20.79
74,257.00
0.0002
11.88
74,256.93
0.0001
5.94
74,256.53
0.0200
1,485.13
74,256.46
1.6112
119,638.30
74,256.45
0.0754
5,595.97
74,256.44
0.0012
88.37
74,256.41
0.0001
5.20
74,256.21
0.3304
24,532.02
74,256.16
0.0200
1,485.12
74,256.10
0.5232
38,847.82
74,256.01
0.0044
323.76
74,256.00
0.0012
89.11
74,255.84
0.0001
10.40
74,255.73
0.0200
1,485.11
74,255.69
0.0001
6.68
74,255.52
0.0001
5.20
74,255.42
0.0004
30.44
74,255.17
0.0036
263.61
74,255.13
0.0005
39.36
74,255.00
0.0081
599.98
74,254.69
0.0001
5.94
74,254.32
1.3628
101,196.76
74,254.31
1.6096
119,517.51
74,254.03
0.2020
14,996.34
74,254.00
0.0012
89.10
74,253.99
0.0200
1,485.08
74,253.91
0.0001
10.40
74,253.80
0.0001
5.94
74,253.72
0.0001
5.94
74,253.70
0.0200
1,485.07
74,253.54
0.0004
26.73
74,253.31
0.0247
1,836.28
74,253.27
0.0001
8.17
74,253.11
0.0390
2,898.10
74,252.95
0.4703
34,920.42
74,252.84
0.2070
15,370.34
74,252.56
0.0200
1,485.05
74,252.49
0.0001
5.20
74,252.35
0.0002
14.11
74,252.32
0.0114
848.70
74,252.23
0.0042
314.83
74,252.00
0.0012
89.10
74,251.91
0.2059
15,285.50
74,251.88
0.0001
10.40
74,251.80
0.0001
6.68
74,251.67
1.0097
74,969.68
74,251.58
0.0002
15.59
74,251.49
0.0004
27.47
74,250.91
0.0001
5.94
74,250.85
0.0004
29.70
74,250.59
0.5048
37,484.67
74,250.52
1.8329
136,092.29
74,250.51
3.2208
239,146.04
74,250.30
0.0001
5.20
74,250.12
0.0005
37.13
74,250.10
0.0001
8.17
74,250.00
0.1421
10,553.15
74,249.81
0.0001
5.94
74,249.76
0.0026
196.02
74,249.57
0.0025
185.62
74,249.46
0.0001
6.68
74,249.44
0.2020
14,995.42
74,249.35
0.0001
9.65
74,249.20
0.1804
13,396.78
74,249.11
0.5685
42,210.62
74,249.04
0.0001
10.39
74,248.99
0.0001
5.20
74,248.95
0.0074
551.67
74,248.89
0.0001
5.94
74,248.33
0.0005
39.35
74,248.24
0.0036
269.52
74,248.11
0.0200
1,484.96
74,248.10
0.0001
7.42
74,248.00
0.0012
89.10
74,247.99
0.0004
30.44
74,247.88
0.0269
1,998.01
74,247.78
0.0003
22.27
74,247.48
1.6096
119,506.52
74,247.43
0.0007
50.49
74,247.33
0.0659
4,895.13
74,247.30
0.0027
198.98
74,246.83
0.0001
10.39
74,246.57
0.0001
6.68
74,246.48
0.0880
6,535.18
74,246.47
0.0223
1,654.21
74,246.40
0.0013
92.81
74,246.38
0.0001
5.94
74,246.05
0.0001
7.42
74,246.00
0.0012
89.10
74,245.81
0.0001
8.17
74,245.72
0.0064
472.95
74,245.63
0.0002
15.59
74,245.38
0.2071
15,375.48
74,244.70
0.0001
6.68
74,244.41
0.0047
351.18
74,244.40
0.0001
5.20
74,244.09
0.0001
5.94
74,244.00
0.0012
89.09
74,243.98
0.0173
1,286.65
74,243.54
0.0001
10.39
74,243.53
2.1138
156,933.75
74,243.52
1.6096
119,500.14
74,243.51
0.2020
14,994.22
74,243.41
0.0041
302.91
74,243.00
0.5049
37,484.55
74,242.98
0.0002
17.08
74,242.84
0.0002
11.88
74,242.81
0.0200
1,484.86
74,242.75
0.0200
1,484.86
74,242.68
0.0001
5.94
74,242.42
0.0001
7.42
74,242.30
0.0003
20.79
74,242.24
0.0001
5.94
74,242.10
0.0001
8.17
74,242.00
0.0932
6,917.87
74,241.60
0.0001
10.39
74,241.47
0.0012
88.35
74,241.32
0.0036
263.56
74,241.14
0.0005
39.35
74,240.88
0.0001
5.94
74,240.85
0.0005
34.15
74,240.70
0.0002
11.14
74,240.68
0.5686
42,210.28
74,240.57
0.0004
30.44
74,240.54
0.0200
1,484.81
74,240.53
0.0002
11.88
74,240.47
0.7920
58,798.45
74,240.39
0.0001
5.94
74,240.35
0.0200
1,484.81
74,240.26
0.0003
23.76
74,240.12
0.0018
134.37
74,240.05
1.6096
119,494.56
74,240.04
1.6112
119,611.84
74,240.01
0.3459
25,678.13
74,240.00
0.7536
55,944.29
74,239.67
0.0200
1,484.79
74,239.42
0.0200
1,484.79
74,239.38
0.0020
146.25
74,239.19
0.0001
5.20
74,239.11
0.0001
9.65
74,238.74
0.0008
56.42
74,238.71
0.0001
5.20
74,238.63
0.0001
7.42
74,238.35
0.0001
8.17
74,238.29
0.0001
10.39
74,238.15
0.0134
994.79
74,238.06
0.1263
9,375.52
74,238.02
0.0004
26.73
Recent Trades
Price
Size
Time
74,303.6200
0.0001
02:37:14
74,303.6200
0.0001
02:37:14
74,303.6300
0.0001
02:37:14
74,303.6300
0.0001
02:37:14
74,303.6300
0.0001
02:37:14
74,303.6300
0.0001
02:37:14
74,303.6300
0.0001
02:37:14
74,303.6300
0.0001
02:37:14
74,303.6300
0.0001
02:37:14
74,303.8400
0.0001
02:37:14
74,304.0000
0.0004
02:37:14
74,304.0000
0.0004
02:37:14
74,304.0000
0.0004
02:37:14
74,304.0000
0.0001
02:37:14
74,304.0000
0.0001
02:37:14
74,304.0400
0.0001
02:37:14
74,304.0500
0.0030
02:37:14
74,304.0500
0.0001
02:37:14
74,304.0500
0.0001
02:37:14
74,304.0500
0.0001
02:37:14
74,304.0500
0.0001
02:37:14
74,304.5400
0.0001
02:37:14
74,304.5800
0.0001
02:37:14
74,304.5900
0.0001
02:37:14
74,304.5900
0.0001
02:37:14
74,304.5900
0.0001
02:37:14
74,304.6000
0.0001
02:37:14
74,305.0500
0.0001
02:37:14
74,305.0700
0.0001
02:37:14
74,305.0800
0.0001
02:37:14
74,305.4900
0.0024
02:37:14
74,305.9900
0.0001
02:37:14
74,305.9900
0.0063
02:37:14
74,306.0000
0.0001
02:37:14
74,306.0000
0.0003
02:37:14
74,306.0000
0.0001
02:37:15
74,305.9900
0.0004
02:37:15
74,305.9900
0.0004
02:37:15
74,306.0000
0.0001
02:37:15
74,305.9900
0.0001
02:37:15
74,306.0000
0.0001
02:37:15
74,305.9900
0.0001
02:37:16
74,305.9900
0.0001
02:37:16
74,305.9900
0.0048
02:37:16
74,305.9900
0.0001
02:37:16
74,305.9900
0.0001
02:37:16
74,305.9900
0.0046
02:37:17
74,305.9900
0.0074
02:37:17
74,305.9900
0.0001
02:37:17
74,305.9900
0.0001
02:37:17
74,305.9900
0.1629
02:37:17
74,305.9900
0.0544
02:37:17
74,305.9900
0.0001
02:37:17
74,306.0000
0.0001
02:37:17
74,305.9900
0.0002
02:37:17
74,305.9900
0.0002
02:37:17
74,306.0000
0.0001
02:37:18
74,305.9900
0.0006
02:37:18
74,306.0000
0.0001
02:37:18
74,305.9900
0.0004
02:37:18
74,306.0000
0.0003
02:37:18
74,306.0000
0.0001
02:37:18
74,305.9900
0.0039
02:37:18
74,305.9900
0.0056
02:37:18
74,306.0000
0.0001
02:37:19
74,306.0000
0.0000
02:37:19
74,305.9900
0.0026
02:37:19
74,306.0000
0.0001
02:37:19
74,306.0000
0.0002
02:37:19
74,305.9900
0.0001
02:37:19
74,305.9900
0.0001
02:37:20
74,306.0000
0.0010
02:37:20
74,305.9900
0.0001
02:37:20
74,305.9900
0.0001
02:37:20
74,305.9900
0.0001
02:37:21
74,306.0000
0.0001
02:37:21
74,306.0000
0.0001
02:37:21
74,306.0000
0.0013
02:37:21
74,306.0000
0.0001
02:37:21
74,306.0000
0.0017
02:37:21
74,306.0000
0.0036
02:37:21
74,306.0000
0.0004
02:37:21
74,306.0000
0.0004
02:37:21
74,306.0000
0.0002
02:37:21
74,306.0000
0.0109
02:37:22
74,306.0000
0.0146
02:37:22
74,306.0000
0.0128
02:37:22
74,306.0000
0.0001
02:37:22
74,305.9900
0.0181
02:37:22
74,305.9900
0.0021
02:37:22
74,306.0000
0.0001
02:37:22
74,306.0000
0.0001
02:37:22
74,306.0000
0.0001
02:37:22
74,306.0000
0.0001
02:37:22
74,305.9900
0.0001
02:37:23
74,305.9900
0.0075
02:37:23
74,305.9900
0.0275
02:37:23
74,305.9900
0.0001
02:37:23
74,305.9900
0.0001
02:37:23
74,305.9900
0.0001
02:37:24