English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5333
17,666.30
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1189
535.23
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2343
819.88
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,221.00
0.0507
163.37
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0246
78.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0338
101.37
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1655
480.01
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,819.00
0.0020
5.55
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1498
196,419.33
2,799.00
0.3267
914.43
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.1698
467.01
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,731.00
0.0020
5.46
2,723.00
0.0020
5.45
2,713.00
0.0157
42.49
2,706.00
0.0061
16.40
2,705.00
0.0302
81.80
2,703.00
0.0663
179.21
2,700.00
0.0089
23.98
2,688.00
0.3429
921.61
2,684.00
0.0191
51.24
2,681.00
0.0080
21.45
2,674.00
0.4121
1,102.04
2,670.00
0.2417
645.21
2,666.00
0.0079
21.01
2,663.00
0.2058
547.99
2,661.00
0.6255
1,664.46
2,660.00
0.4646
1,235.73
2,650.00
0.5332
1,412.93
2,638.00
0.1029
271.50
2,631.00
0.1030
271.05
2,627.00
0.2706
710.97
2,626.00
0.0450
118.17
2,624.00
0.1031
270.56
2,623.00
0.1931
506.42
2,622.00
0.2706
709.62
2,619.00
0.0450
117.86
2,617.00
0.3425
896.24
2,616.00
0.0182
47.48
2,613.00
0.2866
748.81
2,612.00
0.2271
593.21
2,611.00
0.0450
117.50
2,610.00
0.2706
706.37
2,609.00
0.0450
117.41
2,608.00
0.1025
267.40
2,607.00
0.3512
915.53
2,606.00
0.0450
117.27
2,605.00
1.0372
2,701.96
2,604.00
0.3283
854.82
2,603.00
0.0450
117.14
2,602.00
0.0524
136.37
2,601.00
1.2959
3,370.69
2,600.00
0.8910
2,316.65
2,599.00
0.1027
266.89
2,598.00
0.6808
1,768.82
2,597.00
1.1101
2,882.93
2,596.00
0.4887
1,268.77
2,595.00
1.6041
4,162.51
2,594.00
0.3763
976.07
2,593.00
0.0450
116.69
2,592.00
0.1414
366.53
2,591.00
0.1000
259.10
2,584.00
2,590.00
0.0097
25.17
2,589.00
0.1415
366.32
2,588.00
0.3777
977.38
2,587.00
0.8565
2,215.79
2,586.00
0.2906
751.60
2,585.00
1.6310
4,216.06
2,584.00
0.8923
2,305.78
2,583.00
0.2706
699.06
2,582.00
1.0405
2,686.67
2,581.00
1.2581
3,247.16
2,580.00
0.5811
1,499.21
2,578.00
0.2646
682.06
2,577.00
0.3024
779.23
2,576.00
0.1031
265.56
2,575.00
0.0450
115.88
2,574.00
0.2706
696.63
2,573.00
0.1668
429.07
2,572.00
0.0450
115.74
2,571.00
0.2706
695.82
2,570.00
0.1411
362.65
2,569.00
0.0836
214.87
2,568.00
0.3025
776.79
2,567.00
0.0387
99.32
2,566.00
0.0837
214.77
2,565.00
0.2555
655.43
2,564.00
0.0450
115.38
2,563.00
0.0837
214.60
2,562.00
0.1413
362.01
2,561.00
0.3292
843.18
2,560.00
0.0450
115.20
2,559.00
0.0838
214.44
2,558.00
0.1158
296.17
2,557.00
0.0837
214.12
2,556.00
0.4071
1,040.62
2,555.00
0.1090
278.55
2,554.00
0.1026
262.14
2,552.00
0.1976
504.20
2,551.00
0.2706
690.40
2,546.00
0.2833
721.36
2,541.00
0.2256
573.35
2,539.00
0.0579
146.93
2,532.00
0.0601
152.15
2,525.00
0.0903
227.98
2,500.00
0.0051
12.75
2,496.00
0.0020
5.02
2,493.00
0.4000
997.20
2,487.00
0.3230
803.30
2,482.00
0.0044
10.92
2,471.00
0.0022
5.51
2,459.00
0.0022
5.41
2,458.00
0.0020
5.01
2,451.00
1.0016
2,455.00
2,450.00
2.0434
5,006.38
2,439.00
0.4000
975.60
2,424.00
0.0110
26.66
2,411.00
0.0068
16.39
2,407.00
0.0023
5.49
2,400.00
0.7887
1,892.83
2,392.00
0.0095
22.63
2,360.00
1.0066
2,375.46
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,336.00
0.0249
58.26
2,332.00
0.0094
21.83
2,322.00
0.0022
5.02
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0149
34.32
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.1115
224.23
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0665
2,133.00
1,986.00
0.6214
1,234.12
1,982.00
0.0025
5.01
1,968.00
0.8035
1,581.37
1,950.00
0.0158
30.75
1,942.00
0.9265
1,799.32
1,912.00
1.0102
1,931.58
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0546
92.02
1,685.00
0.0143
24.06
1,684.00
0.2106
354.70
1,683.00
0.0607
102.14
1,682.00
0.1107
186.15
1,681.00
0.0357
60.01
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,562.00
0.0033
5.09
1,557.00
0.0039
6.01
1,556.00
0.1158
180.18
1,555.00
0.1004
156.06
1,554.00
0.1393
216.50
1,553.00
0.3638
564.95
1,552.00
0.2864
444.46
1,551.00
0.0890
138.05
1,550.00
0.1202
186.28
1,549.00
0.0155
24.04
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,582.0000
0.0085
02:31:25
2,582.0000
0.0365
02:31:31
2,582.0000
0.0235
02:31:31
2,587.0000
0.0450
02:32:32
2,587.0000
0.0150
02:32:32
2,586.0000
0.0450
02:32:53
2,586.0000
0.0150
02:32:53
2,587.0000
0.0450
02:33:05
2,587.0000
0.0150
02:33:05
2,587.0000
0.0600
02:33:25
2,588.0000
0.0193
02:36:56
2,586.0000
0.0450
02:37:35
2,586.0000
0.0150
02:37:35
2,588.0000
0.0257
02:37:46
2,588.0000
0.0343
02:37:46
2,589.0000
0.0450
02:39:37
2,589.0000
0.0150
02:39:37
2,592.0000
0.0193
02:39:49
2,593.0000
0.0600
02:40:28
2,593.0000
0.0044
02:42:00
2,593.0000
0.0964
02:43:32
2,593.0000
0.0193
02:45:34
2,591.0000
0.0951
02:45:37
2,589.0000
0.0450
02:45:54
2,590.0000
0.0193
02:45:55
2,586.0000
0.0450
02:47:22
2,586.0000
0.0150
02:47:22
2,586.0000
0.0200
02:51:39
2,585.0000
0.3526
02:55:35
2,585.0000
0.0269
02:55:35
2,587.0000
0.0097
02:57:35
2,586.0000
0.0450
03:01:15
2,586.0000
0.0045
03:02:18
2,586.0000
0.0105
03:02:30
2,586.0000
0.0000
03:02:46
2,587.0000
0.0050
03:02:46
2,590.0000
0.0450
03:10:55
2,590.0000
0.0965
03:10:55
2,591.0000
0.0399
03:10:55
2,590.0000
0.0200
03:11:12
2,590.0000
0.0193
03:11:22
2,591.0000
0.0051
03:15:36
2,591.0000
0.0142
03:15:36
2,590.0000
0.0450
03:17:02
2,588.0000
0.0030
03:18:00
2,588.0000
0.0081
03:18:00
2,588.0000
0.0965
03:18:00
2,588.0000
0.0580
03:18:00
2,587.0000
0.0450
03:18:01
2,584.0000
0.0082
03:18:48
2,582.0000
0.0450
03:18:54
2,582.0000
0.0100
03:18:54
2,582.0000
0.0320
03:18:54
2,582.0000
0.0330
03:18:54
2,582.0000
0.0350
03:18:54
2,582.0000
0.0490
03:18:54
2,581.0000
0.0546
03:18:57
2,581.0000
0.0350
03:18:57
2,581.0000
0.0470
03:18:57
2,581.0000
0.0340
03:18:57
2,581.0000
0.0310
03:18:57
2,580.0000
0.0020
03:18:57
2,580.0000
0.0737
03:18:57
2,580.0000
0.0450
03:22:15
2,580.0000
0.0150
03:22:15
2,582.0000
0.0968
03:23:06
2,582.0000
0.0724
03:23:06
2,582.0000
0.3088
03:23:06
2,583.0000
0.0200
03:24:35
2,584.0000
0.0260
03:28:14
2,585.0000
0.0193
03:28:58
2,586.0000
0.0193
03:32:04
2,587.0000
0.0144
03:39:11
2,587.0000
0.0122
03:39:11
2,586.0000
0.0966
03:39:11
2,586.0000
0.0193
03:39:28
2,586.0000
0.0485
03:41:13
2,587.0000
0.0115
03:41:31
2,588.0000
0.0193
03:42:33
2,588.0000
0.0450
03:43:39
2,589.0000
0.0450
03:53:10
2,589.0000
0.0150
03:53:10
2,588.0000
0.0148
03:53:23
2,588.0000
0.0123
03:53:23
2,587.0000
0.0330
03:59:08
2,588.0000
0.0220
04:00:24
2,587.0000
0.0450
04:05:01
2,587.0000
0.0150
04:05:01
2,587.0000
0.0088
04:07:10
2,590.0000
0.0193
04:15:02
2,591.0000
0.0450
04:19:35
2,591.0000
0.0150
04:19:35
2,592.0000
0.0389
04:23:34
2,592.0000
0.0200
04:23:34
2,592.0000
0.0194
04:23:36
2,594.0000
0.0097
04:30:36
2,594.0000
0.0000
04:30:36
2,590.0000
0.0044
04:42:38
2,592.0000
0.0020
04:46:05
2,591.0000
0.0450
04:47:18