English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
8.90000000
Low
8.88000000
High
9.18000000
Vol
2,128,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.22
31.4300
446.93
14.21
184.6900
2,624.44
14.20
615.6700
8,742.51
14.19
155.6000
2,207.96
14.18
26.8200
380.31
14.17
23.6000
334.41
14.16
54.6100
773.28
14.15
126.8700
1,795.21
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
29.4100
415.27
14.11
46.3700
654.28
14.10
326.5200
4,603.93
14.09
66.6800
939.52
14.08
18.3700
258.65
14.07
21.2500
298.99
14.06
10.1700
142.99
14.05
124.8500
1,754.14
14.04
390.9400
5,488.80
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,590.6200
190,268.68
13.99
8,173.5500
114,347.96
13.98
153.1400
2,140.90
13.97
392.2400
5,479.59
13.96
25.3300
353.61
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
63.9900
891.38
13.92
80.6000
1,121.95
13.91
51.4400
715.53
13.90
497.6600
6,917.47
13.89
44.8200
622.55
13.88
978.7000
13,584.36
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,405.8100
74,870.47
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.7900
5,096.68
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
148.8900
2,050.22
13.76
34.7400
478.02
13.75
45.2600
622.33
13.74
2,694.5900
37,023.67
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
12.3100
168.77
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
315.7600
4,316.44
13.66
15.9000
217.19
13.65
122.2700
1,668.99
13.64
11.3100
154.27
13.63
34.5600
471.05
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.8500
3,044.36
13.59
25.0700
340.70
13.58
219.7100
2,983.66
13.57
8.8200
119.69
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,636.9800
89,599.23
13.49
108.6900
1,466.23
13.48
23.3000
314.08
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
15.8600
213.16
13.43
18.6100
249.93
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.4100
272.88
13.36
16.8900
225.65
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
64.6200
860.74
13.31
67.5800
899.49
13.30
521.0200
6,929.57
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
35.6900
473.61
13.26
24.6100
326.33
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
100.9400
1,335.44
13.22
20.9200
276.56
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.7800
194.21
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.2500
199.93
13.10
1,749.6600
22,920.55
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
16.7500
218.92
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
11.6000
151.26
13.03
9.1300
118.96
13.02
37.5300
488.64
13.01
573.4700
7,460.84
13.00
3,033.0400
39,429.52
12.99
20.7100
269.02
12.98
244.7000
3,176.21
12.97
19.4700
252.53
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
34.4100
444.92
12.92
18.3200
236.69
12.91
1,620.9600
20,926.59
12.90
771.3900
9,950.93
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
26.4800
340.53
12.85
249.8300
3,210.32
12.84
199.8300
2,565.82
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
180.9100
2,315.65
12.79
8,178.1500
104,598.54
12.78
7.5500
96.49
12.77
26.3300
336.23
12.76
8.1300
103.74
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
11.8400
150.49
12.70
160.0500
2,032.64
12.69
42.8500
543.77
12.68
1,208.7600
15,327.08
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
10.8600
137.16
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
581.5800
7,327.91
12.59
28.7200
361.58
12.58
16.1900
203.67
12.57
277.9400
3,493.71
12.56
495.5800
6,224.48
12.55
51.4600
645.82
12.54
33.3900
418.71
12.53
1,202.7300
15,070.21
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,173.0500
39,663.13
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
57.2800
713.71
12.45
254.9900
3,174.63
12.44
209.7500
2,609.29
12.43
25.1000
311.99
12.42
137.5300
1,708.12
12.41
43.3000
537.35
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
74.9800
926.75
12.35
605.9800
7,483.85
12.34
241.4600
2,979.62
12.33
293.3200
3,616.64
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
63.4200
779.43
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
15.3800
188.56
12.25
49.8100
610.17
12.24
118.2300
1,447.14
12.23
8.9100
108.97
12.22
39.3100
480.37
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
235.8700
2,872.90
12.17
207.2200
2,521.87
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
440.4700
5,338.50
12.11
790.3000
9,570.53
12.10
367.5900
4,447.84
12.09
65.2200
788.51
12.08
18.6200
224.93
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
180.7100
2,177.56
12.04
17.5700
211.54
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
18.2200
218.82
12.00
6,255.6400
75,067.68
11.99
124.7000
1,495.15
11.98
5.1100
61.22
11.97
299.9100
3,589.92
11.96
24.6500
294.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
288.9500
3,447.17
11.92
46.5000
554.28
11.91
308.7900
3,677.69
11.90
3,155.8800
37,554.97
11.89
29.1300
346.36
11.88
343.1500
4,076.62
11.87
10.8600
128.91
11.86
20.0400
237.67
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
206.7400
2,445.73
11.82
4.7200
55.79
11.81
39.4400
465.79
11.80
1,257.5900
14,839.56
11.79
21.5700
254.31
11.78
17.1700
202.26
11.77
128.0700
1,507.38
11.76
63.2000
743.23
11.75
57.4400
674.92
11.74
133.1100
1,562.71
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
190.6700
2,232.75
11.70
281.2600
3,290.74
11.69
178.1500
2,082.57
11.68
316.8200
3,700.46
11.67
62.7500
732.29
11.66
14.4600
168.60
11.65
2,057.1900
23,966.26
11.64
35.4900
413.10
11.63
90.7300
1,055.19
11.62
110.0600
1,278.90
11.61
146.4900
1,700.75
11.60
455.0100
5,278.12
11.59
8.4700
98.17
11.58
428.3100
4,959.83
11.57
7.1000
82.15
11.56
31.7100
366.57
11.55
131.1000
1,514.21
11.54
21.8700
252.38
11.53
262.7500
3,029.51
11.52
122.3500
1,409.47
11.51
974.5700
11,217.30
11.50
8,634.6800
99,298.82
11.49
280.1300
3,218.69
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
32.2900
370.04
11.45
18.9000
216.41
11.44
32.1900
368.25
11.43
261.6400
2,990.55
11.42
159.2200
1,818.29
11.41
35.2100
401.75
11.40
10,285.8600
117,258.80
11.39
2,733.1700
31,130.81
11.38
3,739.0600
42,550.50
11.37
337.5900
3,838.40
11.36
41.4400
470.76
11.35
617.0400
7,003.40
11.34
63.5400
720.54
11.33
159.1100
1,802.72
11.32
15.2700
172.86
11.31
204.7600
2,315.84
11.30
293.7000
3,318.81
11.29
118.0100
1,332.33
11.28
32.5200
366.83
11.27
15.6200
176.04
11.26
355.2100
3,999.66
11.25
329.6400
3,708.45
11.24
30.9300
347.65
11.23
134.3400
1,508.64
11.22
160.2600
1,798.12
11.21
15.8300
177.45
11.20
600.1500
6,721.68
11.19
1.2000
13.43
11.18
52.3800
585.61
11.17
12.3700
138.17
11.16
38.4100
428.66
11.15
106.5200
1,187.70
11.14
908.2500
10,117.91
11.13
16.6300
185.09
11.12
22.3200
248.20
11.11
405.5300
4,505.44
11.10
238.5200
2,647.57
11.09
105.6000
1,171.10
11.08
11.9300
132.18
11.07
7.7500
85.79
11.06
11.3100
125.09
11.05
43.2500
477.91
11.04
122.9500
1,357.37
11.03
131.9200
1,455.08
11.02
18.6100
205.08
11.01
103.6800
1,141.52
11.00
8,799.9900
96,799.89
10.99
17.0400
187.27
10.98
218.8500
2,402.97
10.97
144.0400
1,580.12
10.96
41.3900
453.63
10.95
386.5400
4,232.61
10.94
22.2200
243.09
10.93
5.5900
61.10
10.92
10.2400
111.82
10.91
28.8500
314.75
10.90
691.5100
7,537.46
10.89
15.1500
164.98
10.88
1,374.7600
14,957.39
10.87
338.4500
3,678.95
10.86
140.2700
1,523.33
10.85
509.0200
5,522.87
10.84
35.8300
388.40
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.1000
498.34
10.80
822.7900
8,886.13
10.79
805.3300
8,689.51
10.78
864.4500
9,318.77
10.77
595.6300
6,414.94
10.76
986.0600
10,610.01
10.75
267.1800
2,872.19
10.74
807.6700
8,674.38
10.73
114.2200
1,225.58
10.72
1,013.6500
10,866.33
10.71
254.4100
2,724.73
10.70
1,234.1100
13,204.98
10.69
897.5500
9,594.81
10.68
245.2300
2,619.06
10.67
837.6500
8,937.73
10.66
137.3200
1,463.83
10.65
1,035.2400
11,025.31
10.64
163.8300
1,743.15
10.63
895.6000
9,520.23
10.62
31.1400
330.71
10.61
845.0300
8,965.77
10.60
1,771.9800
18,782.99
10.59
806.9400
8,545.49
10.58
821.0500
8,686.71
10.57
89.9100
950.35
10.56
1,124.0300
11,869.76
10.55
213.8700
2,256.33
10.54
848.1600
8,939.61
10.53
82.5400
869.15
10.52
1,134.1100
11,930.84
10.51
170.5800
1,792.80
10.50
16,395.4600
172,152.33
10.49
40.8600
428.62
10.48
10,366.8900
108,645.01
10.47
2,063.0300
21,599.92
10.46
126.6900
1,325.18
10.45
1,238.7400
12,944.83
10.44
60.0700
627.13
10.43
16.9300
176.58
10.42
107.7700
1,122.96
10.41
41.5000
432.02
10.40
483.8400
5,031.94
10.39
16.9900
176.53
10.38
19.2600
199.92
10.37
126.9000
1,315.95
10.36
60.3700
625.43
10.35
30.8800
319.61
10.34
13.0600
135.04
10.33
125.9900
1,301.48
10.32
68.3700
705.58
10.31
7.5400
77.74
10.30
3,504.7100
36,098.51
10.29
3,370.5900
34,683.37
10.28
5,400.1700
55,513.75
10.27
34.5000
354.32
10.26
155.1600
1,591.94
10.25
79.8000
817.95
10.24
20.2500
207.36
10.23
17.7000
181.07
10.22
344.4400
3,520.18
10.21
1,664.4000
16,993.52
10.20
1,175.1500
11,986.53
10.19
58.2100
593.16
10.18
1,301.6600
13,250.90
10.17
26.9100
273.67
10.16
14.9300
151.69
10.15
79.4400
806.32
10.14
59.9500
607.89
10.13
86.9500
880.80
10.12
1,167.3300
11,813.38
10.11
95.6200
966.72
10.10
33,175.1200
335,068.71
10.09
205.5200
2,073.70
10.08
770.1400
7,763.01
10.07
191.4400
1,927.80
10.06
223.6000
2,249.42
10.05
1,432.9300
14,400.95
10.04
209.7300
2,105.69
10.03
1,171.7400
11,752.55
10.02
119.7100
1,199.49
10.01
332.7300
3,330.63
10.00
17,435.6900
174,356.90
9.99
642.4400
6,417.98
9.98
25,419.6800
253,688.41
9.97
47.3100
471.68
9.96
169.5600
1,688.82
9.95
864.6500
8,603.27
9.94
186.8800
1,857.59
9.93
532.0100
5,282.86
9.92
182.5300
1,810.70
9.91
718.3100
7,118.45
9.90
49,151.4700
486,599.55
9.89
1,165.4500
11,526.30
9.88
1,381.0300
13,644.58
9.87
746.7800
7,370.72
9.86
744.1000
7,336.83
9.85
3,145.6400
30,984.55
9.84
412.5800
4,059.79
9.83
119.1600
1,171.34
9.82
949.1500
9,320.65
9.81
164.8200
1,616.88
9.80
3,003.0800
29,430.18
9.79
301.4100
2,950.80
9.78
2,122.7500
20,760.50
9.77
147.0300
1,436.48
9.76
139.4500
1,361.03
9.75
2,208.2600
21,530.54
9.74
309.6500
3,015.99
9.73
162.9700
1,585.70
9.72
297.7300
2,893.94
9.71
115.7600
1,124.03
9.70
3,856.1000
37,404.17
9.69
349.0000
3,381.81
9.68
786.7400
7,615.64
9.67
1,100.4800
10,641.64
9.66
567.9700
5,486.59
9.65
1,978.1300
19,088.95
9.64
832.7400
8,027.61
9.63
822.3500
7,919.23
9.62
911.7300
8,770.84
9.61
854.1300
8,208.19
9.60
13,499.7800
129,597.89
9.59
773.0300
7,413.36
9.58
1,932.6300
18,514.60
9.57
1,423.6700
13,624.52
9.56
2,982.9000
28,516.52
9.55
7,983.6500
76,243.86
9.54
2,917.6700
27,834.57
9.53
767.0800
7,310.27
9.52
1,315.4300
12,522.89
9.51
1,316.0300
12,515.45
9.50
18,642.5600
177,104.32
9.49
5,507.5600
52,266.74
9.48
1,716.8700
16,275.93
9.47
1,429.0100
13,532.72
9.46
994.6600
9,409.48
9.45
19,291.5500
182,305.15
9.44
1,165.6200
11,003.45
9.43
3,826.0600
36,079.75
9.42
936.6800
8,823.53
9.41
1,074.4300
10,110.39
9.40
2,847.8200
26,769.51
9.39
2,788.9800
26,188.52
9.38
5,699.2000
53,458.50
9.37
779.1200
7,300.35
9.36
1,185.7600
11,098.71
9.35
2,604.5400
24,352.45
9.34
1,906.6400
17,808.02
9.33
2,002.8000
18,686.12
9.32
3,893.1100
36,283.79
9.31
3,551.8200
33,067.44
9.30
10,135.5700
94,260.80
9.29
21,497.8200
199,714.75
9.28
4,922.8600
45,684.14
9.27
7,760.4400
71,939.28
9.26
7,283.6400
67,446.51
9.25
11,126.0600
102,916.06
9.24
12,304.7700
113,696.07
9.23
9,862.8500
91,034.11
9.11
9.22
10,307.4300
95,034.50
9.21
18,828.6100
173,411.50
9.20
23,681.1700
217,866.76
9.19
18,297.9800
168,158.44
9.18
12,007.0400
110,224.63
9.17
9,025.7000
82,765.67
9.16
6,890.3500
63,115.61
9.15
5,872.6600
53,734.84
9.14
5,862.6200
53,584.35
9.13
4,036.9400
36,857.26
9.12
1,877.1100
17,119.24
9.11
2,211.2700
20,144.67
9.10
1,672.9900
15,224.21
9.09
2,346.6500
21,331.05
9.08
1,542.2100
14,003.27
9.07
3,504.8500
31,788.99
9.06
1,036.1200
9,387.25
9.05
3,043.9400
27,547.66
9.04
1,700.0600
15,368.54
9.03
1,034.2700
9,339.46
9.02
1,357.0600
12,240.68
9.01
3,035.6700
27,351.39
9.00
2,814.7600
25,332.84
8.99
1,104.7800
9,931.97
8.98
1,060.3700
9,522.12
8.97
888.1600
7,966.80
8.96
1,852.5700
16,599.03
8.95
1,491.7700
13,351.34
8.94
1,186.0300
10,603.11
8.93
943.8700
8,428.76
8.92
1,486.4200
13,258.87
8.91
981.5800
8,745.88
8.90
4,092.3000
36,421.47
8.89
4,020.8400
35,745.27
8.88
1,513.2600
13,437.75
8.87
6,569.2700
58,269.42
8.86
1,740.0900
15,417.20
8.85
3,232.8200
28,610.46
8.84
1,391.5000
12,300.86
8.83
981.9100
8,670.27
8.82
965.0900
8,512.09
8.81
189.9600
1,673.55
8.80
12,265.6900
107,938.07
8.79
53.8700
473.52
8.78
537.2700
4,717.23
8.77
335.2400
2,940.05
8.76
676.4200
5,925.44
8.75
5,810.7200
50,843.80
8.74
8,213.7700
71,788.35
8.73
137.0300
1,196.27
8.72
924.3300
8,060.16
8.71
341.6000
2,975.34
8.70
24,860.6700
216,287.83
8.69
2,965.7300
25,772.19
8.68
11,378.1300
98,762.17
8.67
448.1600
3,885.55
8.66
902.1300
7,812.45
8.65
1,662.0000
14,376.30
8.64
867.8500
7,498.22
8.63
314.9200
2,717.76
8.62
35,551.7400
306,456.00
8.61
1,248.2400
10,747.35
8.60
39,020.3000
335,574.58
8.59
187.0600
1,606.85
8.58
2,273.4500
19,506.20
8.57
1,345.8400
11,533.85
8.56
941.4600
8,058.90
8.55
837.4300
7,160.03
8.54
424.9600
3,629.16
8.53
599.6800
5,115.27
8.52
1,543.1400
13,147.55
8.51
1,748.8400
14,882.63
8.50
18,590.0100
158,015.09
8.49
3,712.9800
31,523.20
8.48
497.5200
4,218.97
8.47
2,889.6300
24,475.17
8.46
1,069.0000
9,043.74
8.45
854.5200
7,220.69
8.44
474.9800
4,008.83
8.43
12,051.4300
101,593.55
8.42
729.4600
6,142.05
8.41
785.6300
6,607.15
8.40
3,530.2600
29,654.18
8.39
635.2800
5,330.00
8.38
387.6000
3,248.09
8.37
435.4300
3,644.55
8.36
319.2100
2,668.60
8.35
6,530.6500
54,530.93
8.34
156.1300
1,302.12
8.33
1,551.1200
12,920.83
8.32
9,492.2800
78,975.77
8.31
143.6500
1,193.73
8.30
3,585.7100
29,761.39
8.29
144.9700
1,201.80
8.28
906.9100
7,509.21
8.27
274.6100
2,271.02
8.26
119.4600
986.74
8.25
2,177.8400
17,967.18
8.24
345.0000
2,842.80
8.23
938.1400
7,720.89
8.22
2,381.7900
19,578.31
8.21
916.7800
7,526.76
8.20
4,378.6600
35,905.01
8.19
167.4000
1,371.01
8.18
4,666.2900
38,170.25
8.17
213.1900
1,741.76
8.16
313.0100
2,554.16
8.15
1,122.1000
9,145.12
8.14
185.7000
1,511.60
8.13
737.7300
5,997.74
8.12
611.9500
4,969.03
8.11
385.1400
3,123.49
8.10
5,234.1500
42,396.62
8.09
121.9300
986.41
8.08
712.1400
5,754.09
8.07
3,899.1600
31,466.22
8.06
158.3700
1,276.46
8.05
1,512.5300
12,175.87
8.04
135.9300
1,092.88
8.03
785.1800
6,305.00
8.02
2,343.1900
18,792.38
8.01
4,518.5400
36,193.51
8.00
27,729.0100
221,832.08
7.99
833.0300
6,655.91
7.98
191.4000
1,527.37
7.97
152.6300
1,216.46
7.96
169.8700
1,352.17
7.95
1,883.1000
14,970.65
7.94
707.6800
5,618.98
7.93
131.7800
1,045.02
7.92
212.6600
1,684.27
7.91
522.3400
4,131.71
7.90
1,957.5500
15,464.65
7.89
482.7700
3,809.06
7.88
1,966.1100
15,492.95
7.87
1,081.0100
8,507.55
7.86
832.8100
6,545.89
7.85
1,794.7700
14,088.94
7.84
95.4200
748.09
7.83
666.5900
5,219.40
7.82
318.3400
2,489.42
7.81
1,546.9900
12,081.99
7.80
7,201.1000
56,168.58
7.79
87.9600
685.21
7.78
106.0000
824.68
7.77
843.4400
6,553.53
7.76
24.3000
188.57
7.75
331.2500
2,567.19
7.74
182.5500
1,412.94
7.73
18.2200
140.84
7.72
152.0800
1,174.06
7.71
206.2200
1,589.96
7.70
1,788.6100
13,772.30
7.69
151.9900
1,168.80
7.68
314.2900
2,413.75
7.67
74.3300
570.11
7.66
82.6300
632.95
7.65
316.9200
2,424.44
7.64
49.8500
380.85
7.63
65.0200
496.10
7.62
225.2700
1,716.56
7.61
385.2500
2,931.75
7.60
2,878.6000
21,877.36
7.59
273.2500
2,073.97
7.58
131.6500
997.91
7.57
37.4300
283.35
7.56
545.1500
4,121.33
7.55
880.3100
6,646.34
7.54
23.7800
179.30
7.53
210.7800
1,587.17
7.52
2,351.4700
17,683.05
7.51
9,238.3900
69,380.31
7.50
18,528.1100
138,960.83
7.49
229.4900
1,718.88
7.48
620.8000
4,643.58
7.47
54.5200
407.26
7.46
150.2900
1,121.16
7.45
1,676.9100
12,492.98
7.44
50.4700
375.50
7.43
143.2500
1,064.35
7.42
24.6100
182.61
7.41
1,203.1600
8,915.42
7.40
2,823.0300
20,890.42
7.39
162.9000
1,203.83
7.38
91.6400
676.30
7.37
217.9600
1,606.37
7.36
198.1000
1,458.02
7.35
1,678.9200
12,340.06
7.34
557.6700
4,093.30
7.33
125.9200
922.99
7.32
246.9500
1,807.67
7.31
20.2800
148.25
7.30
14,049.6700
102,562.59
7.29
150.4100
1,096.49
7.28
1,096.9600
7,985.87
7.27
54.7700
398.18
7.26
596.5600
4,331.03
7.25
3,886.9000
28,180.03
7.24
60.9000
440.92
7.23
90.0400
650.99
7.22
323.6600
2,336.83
7.21
347.7100
2,506.99
7.20
26,822.0000
193,118.40
7.19
23.8800
171.70
7.18
3,187.3800
22,885.39
7.17
143.5600
1,029.33
7.16
4,788.6200
34,286.52
7.15
7,496.6500
53,601.05
7.14
448.9400
3,205.43
7.13
3,105.4900
22,142.14
7.12
455.7600
3,245.01
7.11
478.4200
3,401.57
7.10
3,935.5800
27,942.62
7.09
20.0500
142.15
7.08
231.6200
1,639.87
7.07
77.3300
546.72
7.06
119.0400
840.42
7.05
1,646.7500
11,609.59
7.04
1,049.3500
7,387.42
7.03
99.2500
697.73
7.02
185.6800
1,303.47
7.01
1,501.9900
10,528.95
7.01
3.0000
21.03
7.00
54,879.4300
384,156.01
6.99
2,273.7300
15,893.37
6.98
317.8600
2,218.66
6.97
1,051.4100
7,328.33
6.96
504.2100
3,509.30
6.95
1,318.3200
9,162.32
6.94
271.6300
1,885.11
6.93
49.1600
340.68
6.92
309.0700
2,138.76
6.91
252.8100
1,746.92
6.90
1,859.4200
12,830.00
6.89
59.4000
409.27
6.88
862.0400
5,930.84
6.87
137.4000
943.94
6.86
110.2500
756.32
6.85
1,551.9900
10,631.13
6.84
5.8800
40.22
6.83
131.1700
895.89
6.82
17.0000
115.94
6.81
9,057.3600
61,680.62
6.80
3,276.9300
22,283.12
6.79
21.5100
146.05
6.78
5,269.1100
35,724.57
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
282.4300
1,906.40
6.74
22.4200
151.11
6.73
54.2200
364.90
6.72
794.2200
5,337.16
6.71
1,390.0000
9,326.90
6.70
3,155.7400
21,143.46
6.69
429.8200
2,875.50
6.68
257.3000
1,718.76
6.67
178.8400
1,192.86
6.66
1,084.8500
7,225.10
6.65
771.2500
5,128.81
6.64
396.7200
2,634.22
6.63
396.4600
2,628.53
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
187.3900
1,238.65
6.60
5,311.1000
35,053.26
6.59
563.3500
3,712.48
6.58
279.2800
1,837.66
6.57
36.5400
240.07
6.56
165.3100
1,084.43
6.55
2,105.2300
13,789.26
6.54
71.4900
467.54
6.53
498.0200
3,252.07
6.52
1,202.5500
7,840.63
6.51
241.4400
1,571.77
6.50
17,508.1000
113,802.65
6.49
122.1700
792.88
6.48
777.9100
5,040.86
6.47
103.3700
668.80
6.46
232.4300
1,501.50
6.45
151.1700
975.05
6.44
216.1300
1,391.88
6.43
21.1700
136.12
6.42
44.8200
287.74
6.41
35.9300
230.31
6.40
24,917.0900
159,469.38
6.39
54.7400
349.79
6.38
1.3400
8.55
6.38
25.5000
162.69
6.37
5.1100
32.55
6.36
186.8500
1,188.37
6.35
107.5700
683.07
6.34
11.3700
72.09
6.33
45.7700
289.72
6.32
2,582.5200
16,321.53
6.31
116.9600
738.02
6.30
1,300.4900
8,193.09
6.29
134.1700
843.93
6.28
94.5100
593.52
6.27
24.0600
150.86
6.26
151.5900
948.95
6.25
1,100.1800
6,876.13
6.24
6.7200
41.93
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
497.7300
3,090.90
6.20
3,732.5500
23,141.81
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
60.8500
375.44
6.16
64.8500
399.48
6.15
800.3800
4,922.34
6.14
85.9600
527.79
6.13
2,800.8600
17,169.27
6.12
1,132.2900
6,929.61
6.11
779.7000
4,763.97
6.10
4,991.4200
30,447.66
6.09
1,667.6900
10,156.23
6.08
41.0500
249.58
6.07
1,282.9100
7,787.26
6.06
17.9100
108.53
6.05
468.1300
2,832.19
6.04
41.0800
248.12
6.03
202.2700
1,219.69
6.02
19,742.1400
118,847.68
6.01
1,368.9900
8,227.63
6.00
26,997.7300
161,986.38
5.99
8,495.4900
50,887.99
5.98
607.5000
3,632.85
5.97
37.5800
224.35
5.96
232.9200
1,388.20
5.95
1,410.9400
8,395.09
5.94
140.5500
834.87
5.93
135.4900
803.46
5.92
168.6400
998.35
5.91
1,100.6500
6,504.84
5.90
1,695.0400
10,000.74
5.89
10,033.4500
59,097.02
5.88
668.3500
3,929.90
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
15,622.3100
91,390.51
5.84
119.4500
697.59
5.83
86.4400
503.95
5.82
2,105.0600
12,251.45
5.81
86.0800
500.12
5.80
19,423.6900
112,657.40
5.79
59.6000
345.08
5.78
193.4100
1,117.91
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
2,517.3500
14,474.76
5.74
50.1200
287.69
5.73
509.8800
2,921.61
5.72
590.2900
3,376.46
5.71
88.1200
503.17
5.70
2,192.5200
12,497.36
5.69
1,048.3500
5,965.11
5.68
311.0500
1,766.76
5.67
362.1900
2,053.62
5.66
390.4900
2,210.17
5.65
468.4200
2,646.57
5.64
740.7500
4,177.83
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
26,665.4300
149,593.06
5.60
2,624.8300
14,699.05
5.59
208.7900
1,167.14
5.58
523.4100
2,920.63
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
598.3600
3,326.88
5.55
10,661.7100
59,172.49
5.54
1,022.1000
5,662.43
5.53
169.8200
939.10
5.52
14.3200
79.05
5.51
404.0700
2,226.43
5.50
21,386.9100
117,628.01
5.49
1.2900
7.08
5.48
38.3400
210.10
5.47
3.2300
17.67
5.46
252.1900
1,376.96
5.45
420.8700
2,293.74
5.44
1,193.9800
6,495.25
5.43
55.1700
299.57
5.42
189.0200
1,024.49
5.41
87.9700
475.92
5.40
3,393.1700
18,323.12
5.39
33.8900
182.67
5.38
2,771.3800
14,910.02
5.37
298.9100
1,605.15
5.36
70.6700
378.79
5.35
825.3300
4,415.52
5.34
142.3500
760.15
5.33
1,025.1600
5,464.10
5.32
75.6000
402.19
5.31
3,405.0800
18,080.97
5.30
1,061.7400
5,627.22
5.28
157.2100
830.07
5.27
138.8100
731.53
5.26
23.0700
121.35
5.25
4,036.3600
21,190.89
5.24
81.3300
426.17
5.23
141.7100
741.14
5.22
128.0400
668.37
5.21
483.9200
2,521.22
5.20
3,164.8400
16,457.17
5.19
213.6500
1,108.84
5.18
2,777.8400
14,389.21
5.17
1,657.4900
8,569.22
5.16
468.0900
2,415.34
5.15
316.9800
1,632.45
5.14
23.7300
121.97
5.13
351.9400
1,805.45
5.12
569.6100
2,916.40
5.11
397.5700
2,031.58
5.10
7,805.2600
39,806.83
5.09
95.0300
483.70
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
248.6300
1,258.07
5.05
10,044.0100
50,722.25
5.04
523.3800
2,637.84
5.03
487.9100
2,454.19
5.02
2,559.4000
12,848.19
5.01
2,215.4200
11,099.25
5.00
48,194.2200
240,971.10
4.99
172.3100
859.83
4.98
40.0400
199.40
4.97
90.3600
449.09
4.96
1,008.0600
4,999.98
4.95
82.7100
409.41
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,704.4200
13,251.66
4.89
124.9800
611.15
4.88
5,731.8500
27,971.43
4.87
236.1300
1,149.95
4.86
1,021.8000
4,965.95
4.85
2,543.7300
12,337.09
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
7,872.0500
37,785.84
4.79
217.9100
1,043.79
4.78
373.9900
1,787.67
4.77
23.4700
111.95
4.76
643.5600
3,063.35
4.75
469.1400
2,228.42
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
764.7200
3,594.18
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
25.2500
117.92
4.66
143.6500
669.41
4.65
566.3200
2,633.39
4.64
342.1400
1,587.53
4.63
775.7300
3,591.63
4.62
1,536.7500
7,099.79
4.61
1,047.9100
4,830.87
4.60
26,145.2100
120,267.97
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,204.6200
5,481.02
4.54
99.1100
449.96
4.53
24.4600
110.80
4.52
1,056.4900
4,775.33
4.51
1,691.2300
7,627.45
4.50
10,050.2500
45,226.13
4.49
45.9800
206.45
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,371.3500
32,433.94
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
1,972.7200
8,620.79
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.34
51.0000
221.34
4.33
4,937.6900
21,380.20
4.32
328.3500
1,418.47
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,599.9700
11,179.87
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
2,477.7100
10,555.04
Recent Trades
Price
Size
Time
9.2100
97.4700
04:46:26
9.2100
1.0900
04:46:54
9.2200
20.0300
04:46:56
9.2100
147.1200
04:47:15
9.2100
30.0000
04:47:15
9.2100
0.7100
04:47:15
9.2100
0.7100
04:47:15
9.2100
0.7100
04:47:15
9.2100
38.4300
04:47:15
9.2200
546.4400
04:47:21
9.2200
185.2000
04:47:21
9.2200
168.3600
04:47:21
9.2200
409.0900
04:47:21
9.2200
0.5600
04:47:21
9.2200
0.5600
04:47:21
9.2200
133.3000
04:47:21
9.2200
0.5600
04:47:21
9.2200
0.5800
04:47:21
9.2200
2.1800
04:47:21
9.2200
101.0000
04:47:21
9.2200
0.5800
04:47:21
9.2200
7.2100
04:47:21
9.2200
43.3200
04:47:21
9.2200
67.8000
04:47:21
9.2200
32.2000
04:47:21
9.2200
40.0000
04:47:21
9.2200
27.9800
04:47:21
9.2200
0.5500
04:47:21
9.2200
80.0000
04:47:21
9.2200
36.3400
04:47:21
9.2200
0.5600
04:47:21
9.2200
314.6500
04:47:21
9.2200
334.3400
04:47:21
9.2200
4.3500
04:47:21
9.2200
4.4400
04:47:21
9.2200
4.4400
04:47:21
9.2200
4.4500
04:47:21
9.2200
4.7400
04:47:21
9.2200
4.3500
04:47:21
9.2200
4.3500
04:47:21
9.2200
4.7500
04:47:21
9.2200
4.4500
04:47:21
9.2200
4.3200
04:47:21
9.2200
4.3500
04:47:21
9.2200
5.0700
04:47:21
9.2200
4.5300
04:47:21
9.2200
4.7400
04:47:21
9.2200
38.0200
04:47:21
9.2200
36.2400
04:47:21
9.2200
39.0000
04:47:21
9.2200
37.4500
04:47:21
9.2200
38.4800
04:47:21
9.2200
37.9200
04:47:21
9.2200
103.2300
04:47:21
9.2200
9.4700
04:47:21
9.2200
4.4400
04:47:21
9.2200
4.4000
04:47:21
9.2200
4.4300
04:47:21
9.2200
4.7500
04:47:21
9.2200
4.3800
04:47:21
9.2200
4.7500
04:47:21
9.2200
4.4400
04:47:21
9.2200
11.3600
04:47:21
9.2200
104.8200
04:47:21
9.2200
292.0000
04:47:21
9.2200
102.1600
04:47:21
9.2200
4.3800
04:47:21
9.2200
4.4400
04:47:21
9.2200
4.3900
04:47:21
9.2200
198.7700
04:47:21
9.2200
1.0000
04:47:21
9.2200
2.7700
04:47:21
9.2200
120.8900
04:47:21
9.2200
22.5800
04:47:21
9.2200
15.0000
04:47:21
9.2200
1,046.3700
04:47:21
9.2200
297.9600
04:47:21
9.2200
11.0000
04:47:21
9.2200
40.0300
04:47:21
9.2200
54.1900
04:47:21
9.2200
54.1900
04:47:21
9.2200
17.1700
04:47:21
9.2200
315.9300
04:47:21
9.2200
4.9500
04:47:21
9.2200
88.8800
04:47:21
9.2200
15.7000
04:47:21
9.2200
79.7600
04:47:21
9.2200
94.5400
04:47:21
9.2200
325.7500
04:47:21
9.2200
177.7700
04:47:21
9.2200
5.8700
04:47:21
9.2200
0.8100
04:47:21
9.2200
13.0000
04:47:21
9.2200
0.5600
04:47:21
9.2200
0.5800
04:47:21
9.2200
13.9300
04:47:21
9.2300
13.0500
04:47:24
9.2200
0.6600
04:47:30
9.2200
1.0800
04:47:37
9.2200
15.0000
04:48:14