English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.43
Open
8.32300000
Low
8.19200000
High
8.51200000
Vol
1,373,769
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.09
13.4900
122.56
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,624.9900
14,754.91
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
13.0900
118.82
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
2.0600
18.69
9.07
124.5600
1,129.76
9.07
1.7500
15.87
9.07
1.1200
10.16
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
40.0200
362.58
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
63.9200
578.92
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
13.4400
121.66
9.05
285.8400
2,586.85
9.05
1.1300
10.23
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
111.7500
1,009.10
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,729.6500
51,566.85
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
34.9900
313.62
8.96
8.9100
79.84
8.96
146.5100
1,312.73
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
30.2500
270.31
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
7.7200
68.89
8.92
0.8100
7.23
8.92
141.8200
1,265.03
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
61.7900
550.92
8.92
5.6200
50.10
8.91
16.4600
146.72
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
7,841.1200
69,864.38
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,560.0800
40,584.71
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
12.3900
110.22
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
315.1300
2,800.88
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
110.5200
981.09
8.88
0.5900
5.24
8.87
20.6900
183.60
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
2.5400
22.52
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,895.7600
16,796.43
8.86
2.4900
22.06
8.86
3.1200
27.63
8.85
12.6400
111.91
8.85
0.9300
8.23
8.85
3.1300
27.70
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
0.6000
5.30
8.84
15.4800
136.84
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6400
5.65
8.83
11.5800
102.26
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
11.6300
102.65
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
51.8200
457.05
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
41.2600
363.54
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
12.8100
112.75
8.80
612.3900
5,389.64
8.80
445.7200
3,922.34
8.80
13.0000
114.37
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
24.2000
212.72
8.79
156.0000
1,371.08
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
11.8400
103.84
8.77
11.9900
105.13
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
13.9700
122.28
8.75
0.6600
5.78
8.75
205.4100
1,797.34
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
3.4700
30.27
8.72
3.5900
31.31
8.72
94.4900
823.95
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.72
11.9400
104.06
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
1,050.3300
9,149.42
8.71
19.1300
166.62
8.71
70.9200
617.64
8.71
21.3400
185.83
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3100
11.40
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,025.2800
43,719.94
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
127.8300
1,110.71
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
178.9600
1,554.27
8.68
21.3300
185.23
8.68
11.7400
101.94
8.68
16.2600
141.14
8.68
10.1300
87.91
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
6.0000
52.00
8.67
31.0000
268.65
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
29.4900
255.38
8.66
22.5600
195.30
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
15.6200
135.13
8.65
77.0100
666.14
8.65
2.5500
22.05
8.65
292.8000
2,532.13
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
57.2900
495.04
8.64
44.8700
387.68
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.7500
49.63
8.63
6.5800
56.79
8.63
59.0200
509.34
8.63
4.6100
39.78
8.63
23.1400
199.65
8.63
103.0200
888.55
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
12.7200
109.67
8.62
908.6300
7,832.39
8.62
34.9900
301.58
8.62
10.1200
87.21
8.62
6.0400
52.05
8.62
4.3300
37.31
8.62
14.3700
123.80
8.61
0.7400
6.37
8.61
155.1800
1,336.41
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
0.6400
5.51
8.61
10.6200
91.41
8.61
20.6600
177.80
8.61
26.9300
231.73
8.60
1.9900
17.12
8.60
8.0400
69.17
8.60
10.6100
91.27
8.60
20.0000
172.02
8.60
312.8900
2,690.85
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
30.3600
260.85
8.59
5.2100
44.76
8.59
71.7500
616.33
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
807.9100
6,931.87
8.58
68.6800
589.21
8.58
29.4000
252.16
8.58
3.7100
31.82
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
33.2300
284.75
8.57
17.5400
150.28
8.57
6.0700
52.00
8.57
201.6300
1,726.96
8.56
0.9600
8.22
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
2.1600
18.49
8.56
321.5000
2,751.40
8.56
3.7000
31.66
8.56
9.9600
85.21
8.55
13.2600
113.43
8.55
0.9500
8.12
8.55
12.4100
106.12
8.55
158.3100
1,353.55
8.55
58.7400
502.17
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
10.8700
92.90
8.55
0.6600
5.64
8.54
14.1800
121.15
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
301.6100
2,575.75
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
52.7500
450.06
8.53
3.7100
31.65
8.53
15.0900
128.72
8.53
0.8900
7.59
8.53
4.5500
38.80
8.53
0.8900
7.59
8.52
42.1200
359.03
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
9.5200
81.12
8.52
515.6200
4,393.08
8.52
3.4700
29.56
8.52
18.4400
157.05
8.52
29.3100
249.60
8.52
4.3100
36.70
8.51
13.1200
111.70
8.51
461.0500
3,924.92
8.51
1,003.2400
8,539.58
8.51
61.8800
526.66
8.51
672.0100
5,718.81
8.51
0.8900
7.57
8.51
1.8600
15.82
8.51
18.0600
153.64
8.51
2.8500
24.24
8.51
1.5000
12.76
8.50
2.1900
18.62
8.50
0.6000
5.10
8.50
5.8600
49.82
8.50
2.8400
24.14
8.50
690.1100
5,865.94
8.50
2,024.8600
17,209.29
8.50
1.2000
10.20
8.50
2.1000
17.84
8.50
246.6700
2,095.71
8.50
6.6300
56.32
8.49
24.6800
209.63
8.49
5.0900
43.23
8.49
4.4400
37.70
8.49
1.2100
10.27
8.49
15.1900
128.96
8.49
2.1100
17.91
8.49
59.7700
507.33
8.49
50.7500
430.72
8.49
1.2100
10.27
8.49
309.6800
2,627.63
8.48
490.6800
4,162.93
8.48
1.2100
10.26
8.48
161.4400
1,369.33
8.48
94.1900
798.83
8.48
21.0800
178.76
8.48
32.5800
276.25
8.48
2.5100
21.28
8.48
8.1900
69.43
8.48
959.2200
8,130.35
8.48
485.4600
4,114.27
8.47
44.8500
380.06
8.47
15.4200
130.65
8.47
5.5000
46.60
8.47
315.1100
2,669.30
8.47
254.7100
2,157.39
8.47
1,017.1900
8,614.58
8.47
957.8700
8,111.24
8.47
38.7200
327.84
8.47
594.5100
5,033.12
8.47
381.3300
3,227.96
8.46
252.7700
2,139.45
8.46
113.5500
960.97
8.46
645.9600
5,466.11
8.46
853.6700
7,222.90
8.46
1,071.9900
9,069.04
8.46
50.7200
429.04
8.46
50.1100
423.83
8.46
673.0700
5,692.15
8.46
524.5600
4,435.68
8.46
51.3800
434.42
8.45
1,000.6200
8,459.24
8.45
53.6700
453.67
8.45
52.5900
444.49
8.45
598.3700
5,056.82
8.45
806.3400
6,813.57
8.45
1,000.3000
8,451.53
8.45
712.1200
6,015.99
8.45
225.5900
1,905.56
8.45
586.7600
4,955.77
8.45
939.8300
7,936.86
8.44
1,210.4000
10,220.62
8.44
555.2400
4,687.89
8.44
652.2300
5,506.13
8.44
764.3000
6,451.46
8.44
978.3100
8,256.94
8.44
1,511.0800
12,752.00
8.44
473.9200
3,998.94
8.44
135.1000
1,139.84
8.44
146.8700
1,239.00
8.44
2,342.3800
19,757.98
8.43
1,687.1900
14,229.76
8.43
824.7000
6,954.70
8.43
722.3900
6,091.19
8.43
1,102.9200
9,298.72
8.43
1,263.6900
10,652.91
8.43
557.2600
4,697.14
8.43
283.7400
2,391.36
8.43
523.0300
4,407.57
8.43
8.43
180.4700
1,520.64
8.43
485.6800
4,091.85
8.42
572.4600
4,822.40
8.42
626.0700
5,273.39
8.42
861.9100
7,259.01
8.42
1,484.3200
12,499.46
8.42
2,109.1900
17,759.38
8.42
182.1900
1,533.86
8.42
1,332.5800
11,217.66
8.42
269.5300
2,268.63
8.42
1,634.5800
13,756.63
8.42
556.0100
4,678.82
8.41
192.0000
1,615.49
8.41
312.9800
2,633.10
8.41
814.7200
6,853.42
8.41
89.0800
749.25
8.41
1,252.2200
10,531.17
8.41
51.9800
437.10
8.41
94.5900
795.31
8.41
178.0700
1,497.03
8.41
1,004.0000
8,439.62
8.41
527.0700
4,430.02
8.40
644.3000
5,414.70
8.40
98.6600
829.04
8.40
287.8100
2,418.18
8.40
1,003.3500
8,429.14
8.40
374.6900
3,147.40
8.40
288.9700
2,427.06
8.40
161.6000
1,357.12
8.40
1,113.8000
9,352.58
8.40
594.3500
4,990.16
8.40
477.8900
4,011.89
8.39
318.2400
2,671.31
8.39
36.2300
304.08
8.39
121.3200
1,018.12
8.39
288.8100
2,423.40
8.39
1,516.3300
12,722.01
8.39
0.6100
5.12
8.39
735.9400
6,173.06
8.39
580.2300
4,866.39
8.39
481.3700
4,036.77
8.39
7.6600
64.23
8.38
2.7600
23.14
8.38
1,069.8400
8,968.47
8.38
289.6700
2,428.01
8.38
623.8100
5,228.15
8.38
703.4700
5,895.08
8.38
1.8300
15.33
8.38
390.6800
3,273.12
8.38
12.6600
106.05
8.38
1,442.5100
12,082.46
8.38
1.2800
10.72
8.37
159.6300
1,336.74
8.37
713.6000
5,974.97
8.37
2.7800
23.27
8.37
106.6000
892.35
8.37
260.1800
2,177.71
8.37
954.1500
7,985.28
8.37
121.1600
1,013.87
8.37
31.8800
266.74
8.37
475.3400
3,976.69
8.37
480.8800
4,022.56
8.36
341.1500
2,853.38
8.36
119.6200
1,000.38
8.36
1.2100
10.12
8.36
33.8800
283.27
8.36
4.2300
35.36
8.36
119.6200
999.90
8.36
1.8700
15.63
8.36
1.2100
10.11
8.36
475.6300
3,974.36
8.36
105.4500
881.03
8.35
131.7700
1,100.81
8.35
7.5600
63.15
8.35
9.7100
81.10
8.35
0.6000
5.01
8.35
21.9100
182.95
8.35
489.8100
4,088.93
8.35
169.5400
1,415.15
8.35
198.5200
1,656.85
8.35
2.6200
21.86
8.34
0.9000
7.51
8.34
134.0200
1,117.99
8.34
6.0800
50.71
8.34
478.9500
3,994.44
8.34
8.2900
69.12
8.34
1.2100
10.09
8.34
130.6900
1,089.43
8.34
20.0000
166.70
8.33
10.7800
89.84
8.33
5.0200
41.83
8.33
243.7100
2,030.59
8.33
153.8600
1,281.81
8.33
9.0400
75.30
8.33
4.0000
33.32
8.33
1.5200
12.66
8.33
118.4100
985.88
8.33
3.5200
29.30
8.32
0.9100
7.57
8.32
1.8200
15.15
8.32
249.7300
2,078.25
8.32
118.4100
985.29
8.32
6.0300
50.17
8.32
56.4700
469.77
8.32
58.6900
488.18
8.32
120.5700
1,002.66
8.32
0.6700
5.57
8.31
5.3300
44.31
8.31
241.0700
2,003.77
8.31
196.8700
1,636.19
8.31
10.7900
89.66
8.31
0.6700
5.57
8.31
1,310.8000
10,890.13
8.31
96.1400
798.63
8.31
286.9600
2,383.49
8.31
4.9100
40.78
8.30
61.6200
511.69
8.30
14.6400
121.56
8.30
365.8900
3,036.89
8.30
1.4200
11.78
8.30
30.0700
249.52
8.30
9.4200
78.16
8.30
3.5500
29.45
8.30
148.4900
1,231.72
8.29
8.7200
72.31
8.29
8.2600
68.49
8.29
8.4400
69.98
8.29
8.7100
72.21
8.29
118.4100
981.50
8.29
16.1500
133.85
8.29
4.3800
36.30
8.29
11.4400
94.78
8.28
167.5300
1,387.82
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
48.2200
399.26
8.28
4.0200
33.28
8.28
11.7500
97.25
8.28
1,040.7600
8,613.33
8.28
3.7300
30.87
8.27
11.4700
94.88
8.27
35.9300
297.14
8.27
10.7300
88.73
8.27
10.8300
89.54
8.27
435.9600
3,604.08
8.27
0.6200
5.12
8.27
0.6700
5.54
8.26
5.5600
45.95
8.26
12.0600
99.64
8.26
2.8900
23.87
8.26
8.5100
70.29
8.26
0.6100
5.04
8.26
0.8100
6.69
8.26
64.9300
536.06
8.26
0.8900
7.35
8.25
1.2500
10.32
8.25
6.0800
50.17
8.25
1.0800
8.91
8.25
140.7200
1,160.94
8.25
3.0100
24.83
8.25
17.2200
142.03
8.25
160.2300
1,321.42
8.25
14.0000
115.44
8.24
0.8300
6.84
8.24
1.4100
11.62
8.24
1.8200
15.00
8.24
23.6100
194.55
8.24
11.4400
94.25
8.24
16.9900
139.96
8.23
35.0700
288.77
8.23
1.8700
15.40
8.23
0.6100
5.02
8.23
302.4200
2,488.92
8.23
13.3400
109.77
8.23
34.3800
282.88
8.23
4.5100
37.09
8.22
2.8400
23.36
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
29.3900
241.59
8.22
1.4300
11.75
8.22
122.5100
1,006.54
8.22
1.0000
8.22
8.21
6.0800
49.92
8.21
11.1300
91.38
8.21
11.5600
94.90
8.21
1,008.0800
8,274.32
8.21
4.6100
37.83
8.21
6.9300
56.87
8.21
11.7100
96.08
8.20
1.1000
9.02
8.20
4.3700
35.84
8.20
476.6900
3,908.86
8.20
1.3300
10.90
8.20
6.0900
49.93
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
45.7700
374.95
8.19
10.7300
87.89
8.19
1,338.1300
10,959.28
8.19
598.0800
4,897.68
8.19
0.7300
5.98
8.19
35.7100
292.32
8.19
45.9800
376.35
8.18
38.3000
313.45
8.18
200.8100
1,642.63
8.18
1.8600
15.21
8.18
64.8400
530.20
8.18
12.3500
100.96
8.17
6.2600
51.17
8.17
453.2200
3,703.71
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
2.1000
17.15
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
55.1600
450.11
8.15
4.2700
34.81
8.15
1.5500
12.64
8.15
6.6300
54.04
8.15
565.8100
4,611.35
8.15
353.9800
2,884.58
8.15
160.1200
1,304.66
8.15
440.1300
3,585.74
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
6.8100
55.46
8.14
0.9600
7.82
8.14
203.0800
1,653.07
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
40.6800
330.85
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6400
5.20
8.13
36.5200
296.80
8.13
12.3100
100.03
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
1,136.3900
9,227.49
8.12
304.2700
2,470.37
8.12
0.8300
6.74
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
2.0700
16.79
8.11
8.3500
67.73
8.11
11.1400
90.35
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,811.7000
14,674.77
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
11.0600
89.48
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
61.3900
496.46
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
87.6800
708.19
8.08
5.4400
43.93
8.08
40.9300
330.51
8.07
160.2300
1,293.22
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6400
5.16
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,629.0700
13,114.01
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
2.7500
22.07
8.03
83.0700
666.64
8.02
1.2600
10.11
8.02
6.3000
50.54
8.02
45.9900
368.89
8.02
502.1500
4,027.24
8.02
0.6600
5.29
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
11.9800
95.97
8.01
543.3000
4,351.83
8.01
0.6600
5.29
8.01
42.1200
337.30
8.01
11.3400
90.80
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,482.2500
51,858.00
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
6.6300
52.87
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
137.5800
1,093.76
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4600
11.59
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
27.4500
217.51
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
3.4500
27.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,079.2600
8,526.15
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
29.1900
230.25
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
4.2300
33.31
7.87
43.8100
344.92
7.87
2.1800
17.16
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
0.6400
5.03
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
242.8500
1,906.37
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
14.1900
110.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
6,025.5100
46,998.98
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
90.5100
703.90
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
23.1600
179.95
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
107.9400
836.54
Recent Trades
Price
Size
Time
8.4360
0.6100
08:05:05
8.4360
13.0000
08:05:05
8.4360
4.2300
08:05:08
8.4350
0.6000
08:05:12
8.4350
0.6600
08:05:12
8.4350
0.6100
08:05:12
8.4350
5.9200
08:05:12
8.4340
0.6000
08:05:13
8.4340
0.6600
08:05:13
8.4330
0.6000
08:05:13
8.4330
0.6600
08:05:13
8.4330
0.6100
08:05:13
8.4320
0.6000
08:05:18
8.4320
0.6600
08:05:18
8.4320
0.6100
08:05:18
8.4320
3.4800
08:05:20
8.4310
0.6000
08:05:22
8.4310
0.8900
08:05:22
8.4310
0.6600
08:05:22
8.4310
0.2200
08:05:22
8.4310
0.6100
08:05:23
8.4300
0.8900
08:05:27
8.4300
0.6600
08:05:27
8.4300
0.6000
08:05:27
8.4300
219.5000
08:05:27
8.4300
34.2500
08:05:27
8.4300
0.7500
08:05:27
8.4300
12.2500
08:05:27
8.4300
0.6000
08:05:27
8.4290
49.5000
08:05:27
8.4290
0.8900
08:05:27
8.4290
0.6000
08:05:27
8.4290
0.6000
08:05:27
8.4290
0.6600
08:05:27
8.4290
0.6000
08:05:27
8.4290
34.7300
08:05:27
8.4290
138.9900
08:05:27
8.4290
101.1800
08:05:27
8.4290
0.6600
08:05:27
8.4290
43.1000
08:05:27
8.4280
0.6600
08:05:27
8.4280
11.3200
08:05:27
8.4280
0.8900
08:05:27
8.4280
0.6000
08:05:27
8.4280
0.6000
08:05:27
8.4280
0.6600
08:05:27
8.4280
0.8900
08:05:27
8.4280
0.6000
08:05:27
8.4280
33.9400
08:05:27
8.4280
0.6100
08:05:27
8.4280
0.6100
08:05:27
8.4270
0.6000
08:05:28
8.4270
0.6600
08:05:28
8.4270
0.6100
08:05:28
8.4270
0.6100
08:05:28
8.4260
0.6000
08:05:29
8.4260
0.6600
08:05:29
8.4260
0.6100
08:05:29
8.4250
0.6000
08:05:29
8.4250
0.6600
08:05:29
8.4250
0.6100
08:05:29
8.4250
0.6100
08:05:29
8.4250
7.2400
08:05:29
8.4240
0.6000
08:05:37
8.4240
0.6600
08:05:37
8.4240
0.8900
08:05:37
8.4240
0.8900
08:05:37
8.4240
1.7700
08:05:37
8.4240
12.4800
08:05:37
8.4240
4.5000
08:05:39
8.4240
10.0000
08:05:50
8.4240
22.1400
08:05:50
8.4240
0.6100
08:05:50
8.4240
0.6100
08:05:50
8.4250
3.8500
08:05:52
8.4250
19.4500
08:05:55
8.4250
0.6100
08:05:55
8.4250
0.6100
08:05:55
8.4260
0.6000
08:06:03
8.4260
0.6600
08:06:03
8.4260
0.6100
08:06:03
8.4270
0.6000
08:06:06
8.4270
0.6600
08:06:06
8.4270
0.6100
08:06:06
8.4280
0.6000
08:06:09
8.4280
0.6600
08:06:09
8.4280
0.6100
08:06:09
8.4280
0.6100
08:06:09
8.4290
4.2400
08:06:10
8.4280
0.6100
08:06:12
8.4280
0.6100
08:06:12
8.4270
0.6100
08:06:12
8.4270
0.6100
08:06:12
8.4270
0.6100
08:06:23
8.4270
1.7400
08:06:31
8.4280
4.5100
08:06:32
8.4270
0.6100
08:06:33
8.4270
0.6100
08:06:33
8.4270
13.0000
08:06:33
8.4270
3.8500
08:06:41