English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.86
Open
37.94000000
Low
37.21000000
High
47.84000000
Vol
1,341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.62
0.2550
12.14
47.60
27.3920
1,303.86
47.58
150.5160
7,161.55
47.57
6.1720
293.60
47.51
2.7180
129.13
47.50
39.9020
1,895.35
47.47
0.3750
17.80
47.45
0.1650
7.83
47.44
0.5520
26.19
47.43
2.7390
129.91
47.41
55.3680
2,625.00
47.40
20.0000
948.00
47.39
4.9960
236.76
47.37
0.1790
8.48
47.36
0.3760
17.81
47.35
0.2340
11.08
47.32
1.3260
62.75
47.30
12.1150
573.04
47.28
0.2550
12.06
47.25
0.3770
17.81
47.24
0.1790
8.46
47.23
0.1100
5.20
47.21
0.2040
9.63
47.20
60.6910
2,864.62
47.18
0.4140
19.53
47.15
0.1850
8.72
47.14
0.6150
28.99
47.13
1.7100
80.59
47.11
8.0100
377.35
47.10
0.9200
43.33
47.07
4.0300
189.69
47.06
2.4430
114.97
47.04
0.3810
17.92
47.03
0.3780
17.78
47.00
738.9620
34,731.21
46.99
485.9680
22,835.64
46.98
29.8870
1,404.09
46.94
41.8380
1,963.88
46.92
0.8790
41.24
46.91
64.0120
3,002.80
46.90
55.0730
2,582.92
46.89
5.0000
234.45
46.86
66.5710
3,119.52
46.85
0.4070
19.07
46.83
0.1110
5.20
46.81
0.3800
17.79
46.80
131.6270
6,160.14
46.79
0.7550
35.33
46.75
0.3080
14.40
46.70
49.9710
2,333.65
46.68
0.4190
19.56
46.67
0.2500
11.67
46.65
0.2080
9.70
46.63
1.8340
85.52
46.60
121.1640
5,646.24
46.59
0.6480
30.19
46.57
10.1160
471.10
46.56
431.6480
20,097.53
46.55
583.8750
27,179.38
46.54
190.1870
8,851.30
46.53
1,087.9870
50,624.04
46.50
172.6810
8,029.67
46.49
0.9030
41.98
46.48
0.3830
17.80
46.44
0.1870
8.68
46.41
1.0120
46.97
46.40
20.3410
943.82
46.38
0.1790
8.30
46.37
6.2750
290.97
46.36
1.8450
85.53
46.32
2.7870
129.09
46.30
0.1120
5.19
46.27
23.2430
1,075.45
46.26
0.6400
29.61
46.25
0.4420
20.44
46.20
190.7430
8,812.33
46.18
1.1780
54.40
46.15
0.3860
17.81
46.13
30.4360
1,404.01
46.11
2.6250
121.04
46.10
10.1440
467.64
46.08
33.5800
1,547.37
46.07
1.5000
69.11
46.06
0.1790
8.24
46.05
0.1650
7.60
46.04
0.3870
17.82
46.03
0.1720
7.92
46.00
639.5820
29,420.77
45.99
20.7430
953.97
45.97
561.4060
25,807.83
45.94
0.1130
5.19
45.93
0.3870
17.77
45.92
0.2550
11.71
45.91
0.1480
6.79
45.90
1.5740
72.25
45.89
5.0000
229.45
45.88
0.2660
12.20
45.87
0.7550
34.63
45.85
0.2500
11.46
45.84
84.2080
3,860.09
45.83
0.1840
8.43
45.82
0.3880
17.78
45.80
26.1000
1,195.38
45.79
20.7430
949.82
45.77
0.1800
8.24
45.75
0.5700
26.08
45.74
0.1900
8.69
45.73
0.1100
5.03
45.72
0.3810
17.42
45.71
31.2350
1,427.75
45.70
0.7450
34.05
45.68
0.4280
19.55
45.65
1.0000
45.65
45.60
40.1210
1,829.52
45.59
20.9210
953.79
45.57
0.8980
40.92
45.56
77.4650
3,529.31
45.55
0.9700
44.18
45.54
1.1070
50.41
45.50
130.1390
5,921.32
45.49
0.8050
36.62
45.47
0.1790
8.14
45.45
0.2370
10.77
45.40
21.0000
953.40
45.39
20.7430
941.52
45.38
0.3920
17.79
45.37
1.2930
58.66
45.35
0.1650
7.48
45.34
0.1480
6.71
45.33
6.0000
271.98
45.30
35.3040
1,599.27
45.29
1.3520
61.23
45.28
2.4500
110.94
45.27
0.3930
17.79
45.26
0.7550
34.17
45.25
0.3970
17.96
45.24
0.2040
9.23
45.22
0.3970
17.95
45.21
24.3290
1,099.91
45.20
26.2270
1,185.46
45.19
21.1760
956.94
45.17
0.2000
9.03
45.16
0.6600
29.81
45.14
2.9570
133.48
45.10
1.5490
69.86
45.06
1.5350
69.17
45.05
0.3950
17.79
45.04
0.1930
8.69
45.01
1.5210
68.46
45.00
1,902.3980
85,607.91
44.99
0.2340
10.53
44.98
0.6100
27.44
44.97
1.5080
67.81
44.96
0.1800
8.09
44.95
0.7550
33.94
44.94
0.1480
6.65
44.93
1.4940
67.13
44.90
17.9770
807.17
44.89
37.7580
1,694.96
44.88
0.4970
22.31
44.86
0.2500
11.22
44.85
28.2520
1,267.10
44.83
0.2310
10.36
44.81
1.4520
65.06
44.80
249.0230
11,156.23
44.79
70.0150
3,135.97
44.77
0.1480
6.63
44.76
1.4380
64.36
44.75
0.5760
25.78
44.72
1.7230
77.05
44.70
790.4620
35,333.65
44.69
10.5340
470.76
44.68
1.4100
63.00
44.65
0.9200
41.08
44.64
1.3960
62.32
44.61
0.5520
24.62
44.60
24.1240
1,075.93
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
1.3670
60.91
44.55
0.2080
9.27
44.54
0.1720
7.66
44.51
1.3530
60.22
44.50
186.4050
8,295.02
44.49
1.3480
59.97
44.48
40.8440
1,816.74
44.47
1.3390
59.55
44.46
0.1900
8.45
44.45
64.6920
2,875.56
44.44
15.1780
674.51
44.43
1.3250
58.87
44.41
20.8870
927.59
44.40
2.0520
91.11
44.39
1.3110
58.20
44.38
2.7910
123.86
44.37
7.5430
334.68
44.36
10.6030
470.35
44.35
2.0430
90.61
44.34
0.7550
33.48
44.33
0.1960
8.69
44.31
1.2820
56.81
44.30
70.4650
3,121.60
44.28
8.9770
397.50
44.26
1.2680
56.12
44.25
0.8960
39.65
44.23
0.4420
19.55
44.22
1.2540
55.45
44.21
20.8910
923.59
44.19
0.1810
8.00
44.18
1.2390
54.74
44.16
0.1800
7.95
44.14
1.2250
54.07
44.10
57.0850
2,517.45
44.08
40.8280
1,799.70
44.07
0.4990
21.99
44.06
1.1960
52.70
44.04
0.1800
7.93
44.03
0.7550
33.24
44.02
27.9860
1,231.94
44.01
2.4530
107.96
44.00
542.8310
23,884.56
43.99
80.4060
3,537.06
43.98
0.4660
20.49
43.97
1.1670
51.31
43.96
0.3760
16.53
43.95
0.1650
7.25
43.94
1.9460
85.51
43.93
27.0520
1,188.39
43.90
1.4410
63.26
43.89
6.1380
269.40
43.88
18.9670
832.27
43.85
1.3670
59.94
43.83
20.9800
919.55
43.81
1.1090
48.59
43.80
2.9970
131.27
43.79
0.1930
8.45
43.78
0.1680
7.36
43.76
1.0940
47.87
43.75
12.8540
562.36
43.73
0.2660
11.63
43.72
1.8340
80.18
43.70
0.1790
7.82
43.68
33.2100
1,450.61
43.67
8.9770
392.03
43.66
0.7000
30.56
43.64
21.7930
951.05
43.63
0.2000
8.73
43.61
0.3740
16.31
43.60
4.6850
204.27
43.58
0.1190
5.19
43.56
1.0200
44.43
43.55
50.0000
2,177.50
43.53
2.5270
110.00
43.52
1.0050
43.74
43.50
310.9440
13,526.06
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
10.3810
451.26
43.45
20.7430
901.28
43.44
0.4140
17.98
43.43
1.1550
50.16
43.42
0.7550
32.78
43.41
1.9700
85.52
43.40
221.5380
9,614.75
43.39
0.9610
41.70
43.38
0.4940
21.43
43.37
0.1580
6.85
43.36
0.2990
12.96
43.35
0.9460
41.01
43.31
1.0510
45.52
43.28
42.0700
1,820.79
43.27
0.9160
39.64
43.26
20.7430
897.34
43.25
0.5620
24.31
43.22
2.0120
86.96
43.20
52.6330
2,273.75
43.19
18.5410
800.79
43.18
0.8860
38.26
43.15
56.7530
2,448.89
43.14
5.2380
225.97
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
4.8620
209.55
43.09
0.1720
7.41
43.08
8.9770
386.73
43.07
20.8880
899.65
43.06
0.8410
36.21
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
1.0920
46.98
43.01
7.3660
316.81
43.00
1,181.3060
50,796.16
42.99
18.5410
797.08
42.98
3.6710
157.78
42.97
0.8100
34.81
42.93
0.7950
34.13
42.92
0.2030
8.71
42.90
1.4530
62.33
42.89
38.5150
1,651.91
42.88
29.7200
1,274.39
42.87
1.0000
42.87
42.86
1.2190
52.25
42.85
0.7650
32.78
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7490
32.06
42.80
68.9460
2,950.89
42.79
18.5410
793.37
42.77
0.7340
31.39
42.75
0.5180
22.14
42.72
1.2710
54.30
42.70
0.5000
21.35
42.69
20.7430
885.52
42.68
9.6800
413.14
42.65
0.1210
5.16
42.64
0.6880
29.34
42.62
0.2040
8.69
42.60
0.7970
33.95
42.59
18.5410
789.66
42.58
0.1480
6.30
42.56
0.6570
27.96
42.55
0.3450
14.68
42.54
0.8850
37.65
42.53
0.2430
10.33
42.52
1.1420
48.56
42.50
617.0450
26,224.41
42.49
8.9770
381.43
42.48
25.4060
1,079.25
42.47
8.0190
340.57
42.45
0.6220
26.40
42.43
0.6100
25.88
42.42
0.4950
21.00
42.41
1.1850
50.26
42.40
24.8970
1,055.63
42.39
0.5950
25.22
42.37
0.6210
26.31
42.36
4.5500
192.74
42.35
1.9490
82.54
42.33
0.3690
15.62
42.32
21.7510
920.50
42.31
0.5630
23.82
42.30
55.2930
2,338.89
42.29
8.9770
379.64
42.28
72.2970
3,056.72
42.27
0.5480
23.16
42.26
0.7170
30.30
42.25
1.5700
66.33
42.24
26.3860
1,114.54
42.23
0.2390
10.09
42.22
1.5430
65.15
42.20
32.2470
1,360.82
42.19
7.5160
317.10
42.18
0.5160
21.76
42.17
0.1420
5.99
42.15
1.0000
42.15
42.14
0.5000
21.07
42.13
21.9040
922.82
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
11.4620
482.55
42.06
1.3940
58.63
42.05
1.2910
54.29
42.04
0.3590
15.09
42.03
0.3930
16.52
42.02
0.4530
19.04
42.01
18.5410
778.91
42.00
494.1950
20,756.19
41.99
0.8880
37.29
41.98
0.1930
8.10
41.97
0.6410
26.90
41.96
3.4420
144.43
41.95
20.7430
870.17
41.93
0.4210
17.65
41.91
11.4000
477.77
41.90
1.1990
50.24
41.89
0.4050
16.97
41.88
5.4790
229.46
41.87
39.5430
1,655.67
41.86
0.1200
5.02
41.85
10.3790
434.36
41.84
0.2020
8.45
41.83
0.1610
6.73
41.82
18.5410
775.38
41.81
12.2250
511.13
41.80
15.2300
636.61
41.78
0.4300
17.97
41.77
21.6520
904.40
41.75
1.2830
53.57
41.73
46.9240
1,958.14
41.72
0.3410
14.23
41.71
8.9770
374.43
41.70
795.0120
33,152.00
41.68
0.3250
13.55
41.65
0.1500
6.25
41.64
1.3310
55.42
41.63
18.5410
771.86
41.60
31.6500
1,316.64
41.59
0.2660
11.06
41.58
21.4980
893.89
41.57
0.6650
27.64
41.56
0.1250
5.20
41.55
22.8080
947.67
41.54
1.3870
57.62
41.53
0.1480
6.15
41.52
9.8080
407.23
41.50
82.9540
3,442.59
41.49
0.1250
5.19
41.48
0.4140
17.17
41.45
2.9190
120.99
41.44
18.5410
768.34
41.40
21.4820
889.35
41.39
0.1250
5.17
41.38
5.7980
239.92
41.35
33.9580
1,404.16
41.33
8.9770
371.02
41.31
0.2040
8.43
41.27
3.2250
133.10
41.26
324.1480
13,374.35
41.25
19.5430
806.15
41.22
20.7430
855.03
41.21
0.2050
8.45
41.20
10.7280
441.99
41.18
0.3200
13.18
41.17
0.1260
5.19
41.15
0.1650
6.79
41.14
8.9770
369.31
41.12
2.8590
117.56
41.10
2.5140
103.33
41.08
2.5200
103.52
41.06
21.0620
864.81
41.04
65.4600
2,686.48
41.01
3.1490
129.14
41.00
35.5820
1,458.86
40.99
2.5240
103.46
40.97
36.7880
1,507.20
40.96
9.7320
398.62
40.95
2.7010
110.61
40.94
40.9550
1,676.70
40.93
3.0710
125.70
40.92
0.1270
5.20
40.91
2.4940
102.03
40.90
0.7790
31.86
40.88
2.8960
118.39
40.87
21.5850
882.18
40.86
91.8310
3,752.21
40.85
0.4990
20.38
40.84
2.6330
107.53
40.83
8.1580
333.09
40.82
2.6850
109.60
40.81
2.7140
110.76
40.80
169.6220
6,920.58
40.79
8.7870
358.42
40.78
71.2730
2,906.51
40.77
8.9770
365.99
40.76
2.8230
115.07
40.75
12.7870
521.07
40.74
7.9340
323.23
40.72
179.6340
7,314.70
40.70
79.1110
3,219.82
40.69
185.3830
7,543.23
40.68
42.1130
1,713.16
40.67
2.6360
107.21
40.66
16.9380
688.70
40.65
10.8850
442.48
40.64
8.1930
332.96
40.63
138.2290
5,616.24
40.62
140.1590
5,693.26
40.61
6.3890
259.46
40.60
58.8140
2,387.85
40.59
23.0800
936.82
40.58
74.1640
3,009.58
40.57
182.8180
7,416.93
40.56
11.2110
454.72
40.55
11.3910
461.91
40.54
120.7820
4,896.50
40.53
6.0290
244.36
40.52
13.0650
529.39
40.51
221.1680
8,959.52
40.50
34.6780
1,404.46
40.49
26.5490
1,074.97
40.48
101.9750
4,127.95
40.47
73.6530
2,980.74
40.46
3.4860
141.04
40.45
232.5980
9,408.59
40.44
88.5730
3,581.89
40.43
208.2800
8,420.76
40.42
85.4120
3,452.35
40.41
4.8250
194.98
40.40
479.8730
19,386.87
40.39
503.6740
20,343.39
40.38
363.1580
14,664.32
40.37
182.7020
7,375.68
40.36
401.6780
16,211.72
40.35
611.9410
24,691.82
40.34
372.4110
15,023.06
40.33
157.3110
6,344.35
40.32
181.6520
7,324.21
40.31
49.1330
1,980.55
40.30
3.5620
143.55
43.86
40.29
8.8910
358.22
40.28
245.6180
9,893.49
40.27
40.2840
1,622.24
40.26
110.1110
4,433.07
40.25
153.0920
6,161.95
40.24
284.8670
11,463.05
40.23
434.1690
17,466.62
40.22
248.8480
10,008.67
40.21
100.6610
4,047.58
40.20
305.3220
12,273.94
40.19
279.8000
11,245.16
40.18
327.5660
13,161.60
40.17
196.3150
7,885.97
40.16
138.4100
5,558.55
40.15
354.4520
14,231.25
40.14
1.8990
76.23
40.13
4.4320
177.86
40.12
156.5920
6,282.47
40.11
78.8470
3,162.55
40.10
318.1720
12,758.70
40.09
34.9320
1,400.42
40.08
239.2730
9,590.06
40.07
7.5920
304.21
40.06
22.9130
917.89
40.05
79.6010
3,188.02
40.04
148.3880
5,941.46
40.03
12.4900
499.97
40.02
93.2510
3,731.91
40.01
8.3750
335.08
40.00
145.9600
5,838.40
39.99
116.4630
4,657.36
39.98
109.7180
4,386.53
39.97
86.1820
3,444.69
39.96
134.2330
5,363.95
39.95
7.8720
314.49
39.94
37.6620
1,504.22
39.93
51.3130
2,048.93
39.92
74.7880
2,985.54
39.91
149.9110
5,982.95
39.90
51.7070
2,063.11
39.89
5.0000
199.45
39.88
66.9890
2,671.52
39.87
18.4070
733.89
39.86
86.3870
3,443.39
39.85
3.0200
120.35
39.84
106.9100
4,259.29
39.83
2.6910
107.18
39.82
6.0600
241.31
39.81
0.1260
5.02
39.80
579.5480
23,066.01
39.79
7.0220
279.41
39.78
95.0310
3,780.33
39.77
179.3280
7,131.87
39.76
19.8660
789.87
39.75
17.8160
708.19
39.74
8.1720
324.76
39.73
15.0750
598.93
39.72
3.6750
145.97
39.71
2.5300
100.47
39.70
22.0100
873.80
39.69
2.5330
100.53
39.68
2.8600
113.48
39.66
63.2490
2,508.46
39.65
14.8810
590.03
39.64
63.6530
2,523.20
39.63
10.0930
399.99
39.62
3.1390
124.37
39.61
18.9340
749.98
39.60
19.4730
771.13
39.59
65.3130
2,585.74
39.58
0.3670
14.53
39.57
21.0520
833.03
39.56
75.8340
2,999.99
39.55
53.0810
2,099.35
39.54
2.6790
105.93
39.53
0.5840
23.09
39.52
8.4560
334.18
39.51
67.9630
2,685.22
39.50
58.6000
2,314.70
39.49
5.0540
199.58
39.48
22.8590
902.47
39.47
3.6390
143.63
39.46
2.5190
99.40
39.45
0.7660
30.22
39.44
0.3170
12.50
39.43
1.0930
43.10
39.42
63.0620
2,485.90
39.40
9.8970
389.94
39.39
81.8970
3,225.92
39.38
0.2140
8.43
39.35
1.2040
47.38
39.34
1.4160
55.71
39.32
5.0000
196.60
39.30
17.2250
676.94
39.29
0.2370
9.31
39.28
74.0770
2,909.74
39.27
66.1820
2,598.97
39.25
37.6670
1,478.43
39.24
324.1480
12,719.57
39.21
18.5410
726.99
39.20
184.7610
7,242.63
39.19
0.1320
5.17
39.18
5.0000
195.90
39.16
0.2480
9.71
39.15
0.8880
34.77
39.14
35.5450
1,391.23
39.13
0.2480
9.70
39.12
9.7320
380.72
39.10
15.3940
601.91
39.09
2.9520
115.39
39.08
10.2160
399.24
39.07
20.1190
786.05
39.05
1.0000
39.05
39.04
3.3600
131.17
39.03
19.7840
772.17
39.02
2.0000
78.04
39.00
203.0070
7,917.27
38.96
0.2700
10.52
38.95
0.2490
9.70
38.94
10.0690
392.09
38.91
0.3210
12.49
38.90
33.7120
1,311.40
38.88
25.7200
999.99
38.87
0.2500
9.72
38.86
0.8500
33.03
38.85
19.0440
739.86
38.83
15.0000
582.45
38.82
0.7550
29.31
38.81
271.3940
10,532.80
38.80
40.6590
1,577.57
38.78
36.0930
1,399.69
38.76
9.1980
356.51
38.75
1.2800
49.60
38.74
2.0000
77.48
38.73
0.2660
10.30
38.72
0.4140
16.03
38.71
1.2390
47.96
38.70
41.5230
1,606.94
38.68
18.5410
717.17
38.67
2.0000
77.34
38.66
53.0560
2,051.14
38.65
0.1610
6.22
38.64
13.0000
502.32
38.63
0.5480
21.17
38.62
0.9270
35.80
38.60
29.6370
1,143.99
38.58
12.6200
486.88
38.54
0.4110
15.84
38.53
0.4470
17.22
38.52
0.1430
5.51
38.51
0.7550
29.08
38.50
109.7400
4,224.99
38.48
43.8530
1,687.46
38.47
2.0000
76.94
38.44
0.5090
19.57
38.43
36.2020
1,391.24
38.41
28.5030
1,094.80
38.40
7.9350
304.70
38.38
3.7390
143.50
38.35
1.0000
38.35
38.32
21.5410
825.45
38.28
84.2670
3,225.74
38.25
1.3280
50.80
38.24
5.1380
196.48
38.23
10.2270
390.98
38.22
0.8710
33.29
38.21
0.5800
22.16
38.20
28.6760
1,095.42
38.19
0.3520
13.44
38.18
0.1790
6.83
38.15
18.5410
707.34
38.10
26.3840
1,005.23
38.08
36.5350
1,391.25
38.07
1.3190
50.21
38.05
13.0640
497.09
38.04
0.3830
14.57
38.02
5.7800
219.76
38.00
329.4300
12,518.34
37.97
24.0590
913.52
37.96
16.5870
629.64
37.95
105.4010
3,999.97
37.92
0.3190
12.10
37.90
0.7550
28.61
37.88
46.3220
1,754.68
37.85
0.1330
5.03
37.83
0.4140
15.66
37.82
18.5340
700.96
37.81
0.2500
9.45
37.80
226.7980
8,572.96
37.78
0.2650
10.01
37.77
62.7360
2,369.54
37.75
1.1340
42.81
37.73
36.8740
1,391.26
37.71
194.6040
7,338.52
37.70
27.8750
1,050.89
37.68
0.2880
10.85
37.65
1.4620
55.04
37.64
0.3190
12.01
37.62
19.2850
725.50
37.61
0.2160
8.12
37.60
129.4070
4,865.70
37.59
0.7550
28.38
37.55
12.5410
470.91
37.54
0.1440
5.41
37.53
9.1980
345.20
37.50
3,237.6840
121,413.15
37.47
82.6290
3,096.11
37.46
4.0140
150.36
37.45
18.7910
703.72
37.40
15.0600
563.24
37.39
37.4130
1,398.87
37.36
8.9770
335.38
37.35
1.4620
54.61
37.34
9.2490
345.36
37.30
1.8900
70.50
37.28
19.2960
719.35
37.27
3.1860
118.74
37.25
1.1600
43.21
37.23
0.3960
14.74
37.21
0.5250
19.54
37.20
16.5880
617.07
37.19
13.1070
487.45
37.15
313.4000
11,642.81
37.12
80.8620
3,001.60
37.11
18.5410
688.06
37.10
64.9540
2,409.79
37.07
0.3190
11.83
37.05
41.7830
1,548.06
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.3500
49.96
37.00
154.7730
5,726.60
36.98
0.7550
27.92
36.97
11.2500
415.91
36.94
18.5410
684.90
36.90
169.8640
6,267.98
36.87
0.1790
6.60
36.85
8.9770
330.80
36.84
15.0000
552.60
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
30.4120
1,119.16
36.78
0.3190
11.73
36.77
18.5410
681.75
36.75
1.1520
42.34
36.73
0.2040
7.49
36.71
37.8980
1,391.24
36.70
1.0000
36.70
36.68
8.9770
329.28
36.67
0.7550
27.69
36.66
6.0370
221.32
36.65
27.2850
1,000.00
36.63
0.6210
22.75
36.61
173.1230
6,338.03
36.60
19.0410
696.90
36.59
0.4880
17.86
36.58
27.3490
1,000.43
36.57
0.1790
6.55
36.55
0.1720
6.29
36.53
0.2370
8.66
36.51
8.9770
327.75
36.50
27.6320
1,008.57
36.49
0.2310
8.43
36.45
0.1380
5.03
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
26.9960
982.92
36.40
3.2250
117.39
36.39
69.5580
2,531.22
36.38
38.2420
1,391.24
36.36
0.7550
27.45
36.35
9.7660
354.99
36.33
0.6040
21.94
36.32
0.6040
21.94
36.31
1.3300
48.29
36.30
30.0370
1,090.34
36.28
0.3020
10.96
36.27
18.5410
672.48
36.25
1.1570
41.94
36.24
0.1380
5.00
36.23
0.6040
21.88
36.22
3.9260
142.20
36.20
75.8910
2,747.25
36.18
8.9770
324.79
36.17
0.1430
5.17
36.15
1.3230
47.83
36.13
0.4140
14.96
36.11
0.2680
9.68
36.10
32.3910
1,169.32
36.08
0.2040
7.36
36.05
95.7520
3,451.86
36.03
0.5430
19.56
36.01
11.8870
428.05
36.00
1,146.7770
41,283.97
35.98
0.1390
5.00
35.97
12.2720
441.42
35.96
1.9710
70.88
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.2500
8.98
35.89
3.1810
114.17
35.88
0.2660
9.54
35.85
9.1560
328.24
35.80
123.6850
4,427.92
35.77
18.5410
663.21
35.75
3.5620
127.34
35.72
39.0890
1,396.26
35.70
1.0000
35.70
35.68
8.9770
320.30
35.66
0.4000
14.26
35.64
0.5490
19.57
35.61
18.5410
660.25
35.60
38.4570
1,369.07
35.59
10.2130
363.48
35.58
1.4050
49.99
35.57
11.0100
391.63
35.56
0.1790
6.37
35.52
8.9770
318.86
35.50
43.7810
1,554.23
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
0.2380
8.43
35.39
39.6490
1,403.18
35.37
0.1720
6.08
35.36
30.9770
1,095.35
35.32
20.0000
706.40
35.31
0.4140
14.62
35.30
0.1420
5.01
35.28
18.7910
662.95
35.26
0.5550
19.57
35.25
1.4130
49.81
35.22
0.2370
8.35
35.21
4.2830
150.80
35.20
124.4610
4,381.03
35.15
3.0230
106.26
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
9.4160
330.31
35.07
39.8910
1,398.98
35.05
1.2830
44.97
35.04
8.9770
314.55
35.00
2,153.5930
75,375.76
34.96
18.5410
648.19
34.93
0.4290
14.98
34.89
50.2500
1,753.22
34.88
0.5610
19.57
34.86
441.1970
15,380.13
34.83
0.7550
26.30
34.80
20.3490
708.15
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.68
1.2330
42.76
34.64
18.7750
650.37
34.62
2.3750
82.22
34.60
4.0000
138.40
34.59
0.3640
12.59
34.58
0.2900
10.03
34.55
68.0040
2,349.54
34.54
2.4760
85.52
34.52
0.7550
26.06
34.51
0.5670
19.57
34.50
36.9510
1,274.81
34.48
18.5410
639.29
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
2.9950
103.15
34.43
40.4080
1,391.25
34.40
0.2380
8.19
34.34
10.0000
343.40
34.33
0.2460
8.45
34.32
18.5410
636.33
34.30
268.9090
9,223.58
34.25
1.4810
50.72
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
5.2820
180.64
34.16
20.5410
701.68
34.15
107.9260
3,685.67
34.14
0.5730
19.56
34.12
40.7750
1,391.24
34.11
1.6690
56.93
34.10
4.0000
136.40
34.07
10.1340
345.27
34.05
0.2080
7.08
34.01
18.5410
630.58
34.00
309.5510
10,524.73
33.96
0.2370
8.05
33.91
0.7550
25.60
33.87
1.3000
44.03
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.3990
1,399.70
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
1.3040
44.01
33.72
0.4140
13.96
33.70
18.7820
632.95
33.69
73.2690
2,468.43
33.60
5.7980
194.81
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
193.2980
6,475.48
33.46
1.6640
55.68
33.44
0.1790
5.99
33.43
1.1290
37.74
33.41
0.5850
19.54
33.33
165.8730
5,528.55
33.31
10.0000
333.10
33.30
0.2540
8.46
33.29
1.2020
40.01
33.26
177.9320
5,918.02
33.25
1.3420
44.62
33.24
114.2260
3,796.87
33.21
2.5750
85.52
33.20
205.6770
6,828.48
33.19
41.9180
1,391.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
0.8920
29.48
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
228.7940
7,550.20
32.99
0.7550
24.91
32.98
10.0000
329.80
32.95
0.4140
13.64
32.93
0.1790
5.89
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.6290
53.35
32.71
2.6600
87.01
32.69
0.5980
19.55
32.68
0.7550
24.67
32.63
43.3760
1,415.36
32.61
0.2210
7.21
32.60
15.2930
498.55
32.59
45.6890
1,489.00
32.56
0.1610
5.24
32.55
2.6600
86.58
32.50
816.2000
26,526.50
32.47
0.5190
16.85
32.40
3.0660
99.34
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
0.6050
19.57
32.33
0.6180
19.98
32.31
0.2610
8.43
32.29
43.0860
1,391.25
32.25
2.6050
84.01
32.24
1.0260
33.08
32.23
0.6840
22.05
32.22
3.0020
96.72
32.21
0.9720
31.31
32.20
73.6890
2,372.79
32.19
0.3420
11.01
32.18
0.7760
24.97
32.17
0.3420
11.00
32.15
0.5470
17.59
32.13
0.9340
30.01
32.12
4.8270
155.04
32.10
11.9150
382.47
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
438.9460
14,055.05
32.00
576.4870
18,447.58
31.96
0.3760
12.02
31.95
0.2080
6.65
31.92
1.0620
33.90
31.90
9.6690
308.44
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
1.7250
54.91
31.82
0.2650
8.43
31.80
2.6380
83.89
31.79
8.1680
259.66
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
53.1070
1,678.18
31.59
2.7070
85.51
31.58
1.9730
62.31
Recent Trades
Price
Size
Time
40.3600
0.1860
04:38:05
40.3600
2.8140
04:38:05
40.3700
0.1580
04:38:15
40.3700
0.0280
04:38:15
40.3700
0.1370
04:38:15
40.3700
0.1740
04:38:15
40.3500
0.1370
04:38:21
40.3400
0.1860
04:38:21
40.3400
0.1370
04:38:21
40.3400
0.1860
04:38:21
40.3400
0.3520
04:38:21
40.3400
1.9050
04:38:29
40.3300
0.1860
04:38:29
40.3300
0.1370
04:38:29
40.3200
0.1860
04:38:35
40.3200
0.1370
04:38:35
40.3200
0.1860
04:38:35
40.3200
0.6050
04:38:35
40.3200
3.3750
04:38:45
40.3100
0.1370
04:38:45
40.3100
2.0000
04:38:46
40.3200
3.3750
04:38:54
40.3200
12.7660
04:38:54
40.3200
16.5980
04:38:54
40.3200
6.2310
04:39:11
40.3000
0.1370
04:39:12
40.3000
3.3750
04:39:39
40.3000
0.1860
04:39:39
40.2900
0.1370
04:39:39
40.2900
3.3750
04:39:39
40.2900
13.8180
04:39:39
40.2900
0.1870
04:39:39
40.2800
0.1370
04:39:39
40.2800
3.3750
04:39:39
40.2800
4.4970
04:39:39
40.2800
0.1870
04:39:39
40.2800
18.1300
04:39:39
40.2800
0.1870
04:39:39
40.2800
5.8570
04:39:39
40.2700
0.1370
04:39:55
40.2700
3.3750
04:39:56
40.2700
3.0460
04:39:56
40.2600
0.1370
04:40:04
40.2500
0.1370
04:40:04
40.2400
3.2690
04:40:27
40.2400
0.1370
04:40:27
40.2400
3.3750
04:40:27
40.2300
3.3750
04:40:27
40.2300
0.1870
04:40:27
40.2300
0.1370
04:40:27
40.2300
1.3420
04:40:27
40.2300
64.2320
04:40:27
40.2300
7.9770
04:40:27
40.2300
9.7650
04:40:27
40.2500
0.1870
04:40:30
40.2600
0.7770
04:40:30
40.2600
0.1370
04:40:58
40.2700
0.1870
04:41:11
40.2700
0.1370
04:41:11
40.2700
2.1220
04:41:11
40.2800
0.2340
04:41:45
40.2800
4.5560
04:41:45
40.2800
15.0000
04:41:45
40.2800
1.5980
04:41:45
40.2800
7.1790
04:41:45
40.2800
18.2640
04:41:45
40.2800
18.2640
04:41:45
40.2800
293.6460
04:41:45
40.2800
0.1370
04:41:45
40.2800
3.3750
04:42:04
40.2800
1.3290
04:42:04
40.2800
0.1230
04:42:04
40.2900
0.1370
04:42:54
40.3000
0.1370
04:43:07
40.3000
2.3440
04:43:07
40.2900
0.5280
04:43:10
40.3000
4.9640
04:43:33
40.3000
105.7070
04:43:33
40.3000
7.5840
04:43:33
40.3100
0.1370
04:43:33
40.3100
1.3440
04:43:33
40.3100
0.1370
04:43:33
40.3200
0.1370
04:43:33
40.3200
4.3600
04:43:33
40.3200
0.1370
04:43:33
40.3200
3.3750
04:43:33
40.3300
0.1370
04:43:33
40.3300
0.1870
04:43:33
40.3300
3.3750
04:43:33
40.3300
7.9960
04:43:33
40.3300
5.4110
04:43:33
40.3200
4.4970
04:43:45
40.3200
0.1860
04:43:45
40.3100
0.1860
04:43:45
40.3100
0.1370
04:43:45
40.3000
0.1870
04:43:45
40.3000
0.1860
04:43:45
40.3000
0.1370
04:43:45
40.3000
3.3750
04:43:57
40.2900
0.1370
04:43:57