netiFx

System Initializing

netiFx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.7500
7,316.00
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
4.6620
2,309.55
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.50
0.0440
21.76
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.9300
11,235.70
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.1170
57.24
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.5650
8,067.16
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
29.8520
14,478.22
484.80
0.4880
236.58
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
8.3470
4,039.95
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0400
19.34
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
7.8080
3,771.26
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
73.4310
35,246.88
479.80
0.0380
18.23
479.50
1.3000
623.35
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2510
5,855.98
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
1.0430
498.03
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.0920
995.79
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0610
28.99
475.10
4.6320
2,200.66
475.00
938.1420
445,617.45
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
10.9240
5,177.98
473.90
0.0200
9.48
473.70
0.1670
79.11
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.2320
109.81
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
1.5790
746.71
472.80
0.0460
21.75
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.2140
100.97
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5280
248.37
470.10
15.9410
7,493.86
470.00
61.4720
28,891.84
469.90
0.3070
144.26
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.1310
61.44
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9120
894.82
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
1.2760
596.15
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0240
11.17
465.50
0.0200
9.31
465.20
0.2190
101.88
465.00
41.3410
19,223.57
464.90
0.0260
12.09
464.80
2.3800
1,106.22
464.70
0.0880
40.89
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.3520
627.33
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.1950
90.38
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0730
33.81
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.0830
38.30
461.30
0.0720
33.21
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0330
15.21
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
16.3040
7,499.84
459.90
0.0270
12.42
459.80
0.1390
63.91
459.30
0.0200
9.19
459.20
0.0120
5.51
459.10
1.0610
487.11
459.00
3.2590
1,495.88
458.80
0.0160
7.34
458.60
0.2030
93.10
458.50
0.8640
396.14
458.40
0.5910
270.91
458.30
0.0870
39.87
458.10
7.3280
3,356.96
458.00
5.0080
2,293.66
457.90
0.0360
16.48
457.80
0.0150
6.87
457.70
0.0240
10.98
457.60
2.2070
1,009.92
457.50
5.0940
2,330.51
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0370
16.92
457.10
0.0360
16.46
457.00
2.6330
1,203.28
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.0130
5.94
456.50
0.1350
61.63
456.40
0.1100
50.20
456.20
1.9670
897.35
456.10
0.0420
19.16
456.00
1.0120
461.47
455.90
0.0350
15.96
455.80
0.0390
17.78
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
11.6350
5,293.93
454.90
2.5150
1,144.07
454.80
0.5630
256.05
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.0220
10.00
454.40
0.0570
25.90
454.30
0.1320
59.97
454.00
5.2350
2,376.69
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0170
7.71
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
0.4550
206.12
452.80
0.0130
5.89
452.70
0.0160
7.24
452.60
0.0430
19.46
452.40
0.0130
5.88
452.20
0.0710
32.11
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.60
0.0620
28.00
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4700
212.06
451.10
0.0700
31.58
451.00
1.3790
621.93
450.90
0.0240
10.82
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.50
0.2190
98.66
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0420
18.91
450.10
0.1500
67.52
450.00
33.1200
14,904.00
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
2.8020
1,260.06
449.60
0.0610
27.43
449.40
0.1120
50.33
449.20
0.1900
85.35
449.10
0.0560
25.15
449.00
2.9540
1,326.35
448.90
0.1240
55.66
448.80
2.6240
1,177.65
448.70
3.6270
1,627.43
448.60
0.1050
47.10
448.50
0.2380
106.74
448.40
5.5790
2,501.62
448.30
0.0120
5.38
448.20
1.7800
797.80
448.10
0.0420
18.82
448.00
1.0810
484.29
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.5210
233.25
447.60
2.7460
1,229.11
447.50
0.0200
8.95
447.40
0.4710
210.73
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
5.6670
2,533.15
446.80
0.1100
49.15
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
9.5760
4,274.73
446.30
0.0200
8.93
446.20
0.0430
19.19
446.10
0.2140
95.47
446.00
7.3800
3,291.48
445.80
2.3820
1,061.90
445.70
0.2710
120.78
445.60
0.0580
25.84
445.50
4.1750
1,859.96
445.40
0.8550
380.82
445.30
2.3950
1,066.49
445.20
0.2060
91.71
445.10
3.1010
1,380.26
445.00
107.4920
47,833.94
444.90
0.0550
24.47
444.80
2.4190
1,075.97
444.70
0.0360
16.01
444.60
0.0440
19.56
444.50
0.0430
19.11
444.40
0.2190
97.32
444.30
2.6980
1,198.72
444.20
0.1080
47.97
444.10
1.7860
793.16
444.00
2.0090
892.00
443.90
0.1550
68.80
443.80
2.3820
1,057.13
443.70
0.0220
9.76
443.60
1.7680
784.28
443.40
0.1560
69.17
443.30
2.4660
1,093.18
443.20
0.0330
14.63
443.10
0.4630
205.16
443.00
0.3670
162.58
442.90
0.0890
39.42
442.80
2.4510
1,085.30
442.70
0.0970
42.94
442.60
1.9310
854.66
442.50
0.7460
330.11
442.40
0.0360
15.93
442.30
2.4060
1,064.17
442.20
17.8740
7,903.88
442.10
1.9240
850.60
442.00
2.3830
1,053.29
441.90
1.7840
788.35
441.80
2.4240
1,070.92
441.70
0.0370
16.34
441.60
0.1240
54.76
441.50
17.8820
7,894.90
441.40
0.0420
18.54
441.30
2.5560
1,127.96
441.20
4.8850
2,155.26
441.10
2.0950
924.10
441.00
18.9740
8,367.53
440.90
0.0460
20.28
440.80
2.6670
1,175.61
440.70
0.0400
17.63
440.60
5.5510
2,445.77
440.50
20.8940
9,203.81
440.40
124.9220
55,015.65
440.30
0.0650
28.62
440.20
0.0410
18.05
440.10
0.0380
16.72
440.00
69.0860
30,397.84
439.90
2.4500
1,077.76
439.80
0.5840
256.84
439.70
0.0520
22.86
439.60
4.5090
1,982.16
439.50
19.2380
8,455.10
439.40
0.5610
246.50
439.30
2.6210
1,151.41
439.20
2.6640
1,170.03
439.10
4.9640
2,179.69
439.00
23.2970
10,227.38
438.90
2.6580
1,166.60
438.80
2.6930
1,181.69
438.70
4.9510
2,172.00
438.60
5.8760
2,577.21
438.50
18.7760
8,233.28
438.40
21.0190
9,214.73
438.30
5.1950
2,276.97
438.20
16.6140
7,280.25
438.10
8.0690
3,535.03
438.00
16.1690
7,082.02
437.90
35.2180
15,421.96
437.80
6.6990
2,932.82
437.70
8.5170
3,727.89
437.60
25.8660
11,318.96
437.50
4.4220
1,934.63
437.40
44.8660
19,624.39
437.30
22.4270
9,807.33
437.20
45.8070
20,026.82
437.10
4.0600
1,774.63
437.00
26.9940
11,796.38
436.90
51.6610
22,570.69
436.80
22.3480
9,761.61
436.70
8.6170
3,763.04
436.60
37.8120
16,508.72
436.50
5.1130
2,231.82
436.40
48.9200
21,348.69
436.30
68.5080
29,890.04
436.20
35.4000
15,441.48
436.10
33.4840
14,602.37
436.00
21.1800
9,234.48
435.90
32.9660
14,369.88
435.80
32.1610
14,015.76
435.70
39.2580
17,104.71
435.60
13.5360
5,896.28
435.50
43.0610
18,753.07
435.40
9.7380
4,239.93
435.30
2.0240
881.05
444.20
435.20
7.3270
3,188.71
435.10
21.4990
9,354.21
435.00
30.0190
13,058.27
434.90
21.7160
9,444.29
434.80
45.3610
19,722.96
434.70
37.3300
16,227.35
434.60
82.2640
35,751.93
434.50
47.4210
20,604.42
434.40
70.2280
30,507.04
434.30
39.7220
17,251.26
434.20
26.8190
11,644.81
434.10
20.5340
8,913.81
434.00
41.7180
18,105.61
433.90
38.8500
16,857.02
433.80
32.4190
14,063.36
433.70
21.2440
9,213.52
433.60
29.6970
12,876.62
433.50
22.5930
9,794.07
433.40
33.8220
14,658.45
433.30
30.5190
13,223.88
433.20
37.1120
16,076.92
433.10
19.3820
8,394.34
433.00
28.9480
12,534.48
432.90
4.7160
2,041.56
432.80
23.5750
10,203.26
432.70
7.8970
3,417.03
432.60
8.6900
3,759.29
432.50
17.0840
7,388.83
432.40
13.6840
5,916.96
432.30
19.5540
8,453.19
432.20
20.5260
8,871.34
432.10
10.5400
4,554.33
432.00
10.5650
4,564.08
431.90
2.2910
989.48
431.80
10.8760
4,696.26
431.70
3.7470
1,617.58
431.60
22.6160
9,761.07
431.50
5.0620
2,184.25
431.40
2.9350
1,266.16
431.30
2.6450
1,140.79
431.20
12.2740
5,292.55
431.10
1.3150
566.90
431.00
1.1480
494.79
430.90
19.2990
8,315.94
430.80
3.0890
1,330.74
430.70
3.7040
1,595.31
430.60
2.9340
1,263.38
430.50
1.3520
582.04
430.40
1.4240
612.89
430.30
0.0410
17.64
430.20
19.4720
8,376.85
430.10
6.1850
2,660.17
430.00
9.3010
3,999.43
429.90
0.1310
56.32
429.80
5.2090
2,238.83
429.70
0.0420
18.05
429.60
0.2700
115.99
429.50
21.0460
9,039.26
429.40
0.0240
10.31
429.30
0.2430
104.32
429.20
0.0440
18.88
429.10
1.9750
847.47
429.00
0.0240
10.30
428.90
12.5590
5,386.56
428.80
6.3850
2,737.89
428.70
0.1950
83.60
428.60
0.3860
165.44
428.50
1.8260
782.44
428.40
0.2000
85.68
428.30
0.0640
27.41
428.20
0.2030
86.92
428.10
1.9690
842.93
428.00
0.1300
55.64
427.90
0.2280
97.56
427.80
0.1540
65.88
427.70
0.3170
135.58
427.60
1.8060
772.25
427.50
0.1900
81.23
427.40
0.4340
185.49
427.30
0.2060
88.02
427.20
0.3090
132.00
427.10
0.1080
46.13
427.00
2.1740
928.30
426.90
0.0770
32.87
426.80
1.9440
829.70
426.70
0.1220
52.06
426.60
0.2420
103.24
426.50
0.2070
88.29
426.40
0.0500
21.32
426.30
0.2300
98.05
426.20
0.9780
416.82
426.10
8.2280
3,505.95
426.00
4.5020
1,917.85
425.90
0.3620
154.18
425.80
0.0630
26.83
425.70
0.9430
401.44
425.60
0.2450
104.27
425.50
1.8760
798.24
425.40
2.0150
857.18
425.20
0.8320
353.77
425.10
0.0790
33.58
425.00
303.6000
129,030.00
424.90
0.2330
99.00
424.70
0.2360
100.23
424.60
1.9070
809.71
424.50
0.2510
106.55
424.40
0.0120
5.09
424.30
0.2410
102.26
424.10
3.8570
1,635.75
424.00
2.2370
948.49
423.90
0.1880
79.69
423.80
0.3270
138.58
423.60
0.2530
107.17
423.50
0.0430
18.21
423.40
0.2800
118.55
423.30
0.2580
109.21
423.20
0.0120
5.08
423.10
2.0710
876.24
423.00
2.1860
924.68
422.90
0.2770
117.14
422.80
1.7200
727.22
422.70
0.3020
127.66
422.60
0.3750
158.48
422.50
1.8070
763.46
422.40
0.9550
403.39
422.30
0.0850
35.90
422.20
0.3420
144.39
422.10
0.1530
64.58
422.00
3.2600
1,375.72
421.90
0.1510
63.71
421.80
0.2810
118.53
421.70
0.3530
148.86
421.60
1.7860
752.98
421.50
0.3680
155.11
421.40
1.7200
724.81
421.30
0.3290
138.61
421.20
0.0220
9.27
421.10
0.0670
28.21
421.00
3.4750
1,462.98
420.90
0.1520
63.98
420.80
0.0190
8.00
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
3.5260
1,481.27
420.00
14.3230
6,015.66
419.90
0.0120
5.04
419.60
0.0370
15.53
419.50
2.4340
1,021.06
419.30
2.0930
877.59
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
12.1050
5,072.00
418.80
1.7200
720.34
418.60
2.0120
842.22
418.50
0.3280
137.27
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
6.7620
2,826.52
417.90
0.1840
76.89
417.70
1.6800
701.74
417.60
83.9500
35,057.52
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.3070
128.02
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.8480
7,853.96
416.60
0.0650
27.08
416.50
1.9370
806.76
416.40
0.0130
5.41
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
2.9830
1,240.93
415.90
0.0420
17.47
415.80
10.2870
4,277.33
415.60
1.8060
750.57
415.40
0.0130
5.40
415.30
0.7240
300.68
415.20
0.0770
31.97
415.10
0.0440
18.26
415.00
108.7560
45,133.74
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0230
9.53
414.20
0.2410
99.82
414.10
1.8850
780.58
414.00
1.3860
573.80
413.90
0.1900
78.64
413.70
0.0650
26.89
413.60
0.0770
31.85
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.7740
319.66
412.90
0.0460
18.99
412.80
0.0130
5.37
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0390
16.09
412.40
0.1260
51.96
412.30
0.0970
39.99
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.4250
1,411.10
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.1630
67.07
411.30
0.0220
9.05
411.10
1.8490
760.12
411.00
8.3180
3,418.70
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0220
9.03
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4280
13,705.48
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
3.6250
1,484.80
409.50
0.1690
69.21
409.40
2.2990
941.21
409.30
0.4990
204.24
409.20
0.0690
28.23
409.00
0.1810
74.03
408.90
0.0810
33.12
408.80
0.0420
17.17
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
2.0130
820.10
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.1600
65.01
406.10
0.0300
12.18
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5570
10,755.59
404.90
0.0210
8.50
404.50
0.2230
90.20
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.80
0.2710
109.16
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1060
42.48
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
830.4250
332,170.00
399.90
0.2500
99.98
399.60
2.4950
997.00
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1670
66.40
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.2930
116.09
396.00
1.6060
635.98
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0880
34.72
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.4330
170.13
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5860
229.71
391.90
0.0560
21.95
391.80
0.2070
81.10
391.70
0.1680
65.81
391.50
0.0990
38.76
391.40
0.2240
87.67
391.30
0.1250
48.91
390.90
0.0960
37.53
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.3830
149.26
389.50
0.4140
161.25
389.00
0.0130
5.06
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.60
0.0680
26.36
387.50
0.0200
7.75
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4980
1,346.73
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.20
0.2850
109.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.80
0.0180
6.87
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
2.0240
771.14
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5640
35,174.32
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
378.00
0.2500
94.50
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
14.8890
5,613.15
376.90
0.1510
56.91
376.70
0.2900
109.24
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.10
0.2960
109.55
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.00
0.2500
92.00
367.80
0.2470
90.85
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
3.8540
1,406.71
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.00
0.1300
47.32
363.60
0.3150
114.53
363.40
0.0220
7.99
363.30
0.8280
300.81
363.00
0.0680
24.68
362.90
0.0190
6.90
362.80
0.0220
7.98
362.60
0.1270
46.05
362.20
0.0150
5.43

Recent Trades

Price
Size
Time
435.4000
0.0120
04:45:20
435.4000
0.0240
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.1240
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.4000
0.0130
04:45:20
435.3000
0.0130
04:45:24
435.3000
0.0180
04:45:24
435.3000
0.0130
04:45:24
435.3000
0.0130
04:45:24
435.3000
0.6000
04:45:24
435.3000
0.4600
04:45:24
435.3000
0.0130
04:45:24
435.2000
0.0120
04:45:29
435.2000
0.6000
04:45:29
435.2000
0.0130
04:45:29
435.2000
1.0000
04:45:29
435.2000
0.0130
04:45:29
435.2000
0.0130
04:45:29
435.2000
1.1480
04:45:29
435.2000
0.0780
04:45:29
435.2000
0.0780
04:45:29
435.2000
0.0130
04:45:29
435.2000
0.0110
04:45:30
435.2000
0.0130
04:45:30
435.2000
0.0130
04:45:30
435.2000
0.1240
04:45:30
435.1000
0.6000
04:45:35
435.1000
2.3520
04:45:35
435.1000
0.0130
04:45:36
435.1000
0.0180
04:45:36
435.1000
0.8430
04:45:36
435.1000
0.0130
04:45:36
435.1000
0.0130
04:45:36
435.1000
1.0000
04:45:36
435.1000
0.8960
04:45:36
435.1000
0.8960
04:45:36
435.1000
0.7230
04:45:36
435.1000
0.2640
04:45:40
435.1000
0.0260
04:45:47
435.1000
0.4410
04:45:55
435.1000
0.2930
04:46:15
435.1000
0.0130
04:46:15
435.1000
0.0130
04:46:15
435.1000
0.0390
04:46:15
435.0000
1.1250
04:46:26
435.0000
0.6000
04:46:26
435.0000
0.0130
04:46:26
435.0000
0.0130
04:46:26
435.0000
0.0130
04:46:26
435.0000
0.8430
04:46:26
435.0000
0.2680
04:46:26
435.0000
0.3160
04:46:26
435.0000
0.3160
04:46:26
435.0000
0.5060
04:46:26
435.0000
0.4050
04:46:26
435.1000
0.2530
04:46:35
435.1000
0.0910
04:46:53
435.1000
0.0130
04:46:53
435.1000
0.0130
04:46:53
435.1000
1.3190
04:46:53
435.1000
0.0130
04:46:53
435.2000
0.0240
04:46:54
435.2000
0.0240
04:46:54
435.2000
0.0130
04:46:54
435.2000
0.0130
04:46:54
435.2000
0.0130
04:46:54
435.3000
0.2480
04:46:55
435.3000
0.5100
04:47:00
435.3000
0.3670
04:47:00
435.3000
0.1430
04:47:00
435.3000
0.3670
04:47:00
435.3000
0.0240
04:47:00
435.3000
0.0180
04:47:00
435.3000
0.0130
04:47:00
435.3000
0.0130
04:47:00
435.3000
0.0130
04:47:00
435.3000
0.0620
04:47:00
435.3000
0.5100
04:47:00

Login to View your open Positions

Login Now