English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
620.57
0.0210
13.03
620.56
3.5960
2,231.53
620.55
0.4450
276.14
620.54
0.0800
49.64
620.53
0.1870
116.04
620.52
0.1470
91.22
620.51
1.2430
771.29
620.50
40.7860
25,307.71
620.49
0.0640
39.71
620.48
0.1160
71.98
620.47
0.0130
8.07
620.46
3.0230
1,875.65
620.42
0.1780
110.43
620.41
1.0340
641.50
620.40
0.1440
89.34
620.39
2.9660
1,840.08
620.38
0.0170
10.55
620.37
3.2690
2,027.99
620.36
419.3820
260,167.82
620.35
0.1170
72.58
620.34
0.0390
24.19
620.33
24.6700
15,303.54
620.32
0.0190
11.79
620.31
0.2400
148.87
620.30
0.5640
349.85
620.29
0.4790
297.12
620.28
0.0780
48.38
620.27
0.0100
6.20
620.26
0.0580
35.98
620.25
0.1080
66.99
620.24
0.0520
32.25
620.23
0.0250
15.51
620.22
8.0610
4,999.59
620.21
0.4730
293.36
620.20
0.3990
247.46
620.19
0.0380
23.57
620.18
1.1000
682.20
620.17
2.0690
1,283.13
620.16
0.2010
124.65
620.15
0.2210
137.05
620.14
0.0720
44.65
620.13
0.0850
52.71
620.12
0.1260
78.14
620.10
1.1620
720.56
620.09
0.6970
432.20
620.08
0.0560
34.72
620.07
0.0130
8.06
620.06
0.0180
11.16
620.05
0.1610
99.83
620.03
0.0320
19.84
620.02
0.2710
168.03
620.01
0.6450
399.91
620.00
793.4740
491,953.88
619.99
7.9070
4,902.26
619.98
0.0200
12.40
619.97
0.8790
544.95
619.95
0.0090
5.58
619.94
2.1960
1,361.39
619.93
0.0650
40.30
619.92
1.2590
780.48
619.91
0.0110
6.82
619.90
0.8000
495.92
619.89
8.0170
4,969.66
619.88
3.6680
2,273.72
619.87
0.0160
9.92
619.85
0.0100
6.20
619.84
0.0840
52.07
619.83
0.0250
15.50
619.82
0.3000
185.95
619.80
252.7310
156,642.67
619.79
0.1860
115.28
619.78
1.0620
658.21
619.77
0.0130
8.06
619.76
0.4190
259.68
619.75
3.0350
1,880.94
619.74
0.0150
9.30
619.72
0.1000
61.97
619.71
0.0370
22.93
619.70
4.0920
2,535.81
619.68
0.4210
260.89
619.67
0.0330
20.45
619.66
5.3480
3,313.94
619.65
1.0910
676.04
619.64
0.1660
102.86
619.63
0.3330
206.34
619.62
1.1080
686.54
619.61
0.0090
5.58
619.60
0.1250
77.45
619.59
0.0090
5.58
619.58
0.0350
21.69
619.57
0.5070
314.12
619.56
0.6910
428.12
619.54
0.5540
343.23
619.52
0.3040
188.33
619.51
0.0280
17.35
619.50
11.4670
7,103.81
619.49
0.1070
66.29
619.48
0.0190
11.77
619.47
0.4180
258.94
619.46
2.0090
1,244.50
619.45
0.2220
137.52
619.44
0.2010
124.51
619.43
0.4060
251.49
619.41
0.4970
307.85
619.40
1.0050
622.50
619.39
0.4750
294.21
619.38
0.0100
6.19
619.37
0.1830
113.34
619.36
0.0090
5.57
619.35
0.0090
5.57
619.34
1.0620
657.74
619.33
0.3230
200.04
619.32
0.2680
165.98
619.31
1.1080
686.20
619.30
2.6140
1,618.85
619.28
0.6330
392.00
619.27
0.8180
506.56
619.26
0.0260
16.10
619.25
7.4150
4,591.74
619.24
3.7880
2,345.68
619.23
0.1430
88.55
619.22
0.0370
22.91
619.20
2.4900
1,541.81
619.19
0.0090
5.57
619.18
254.6970
157,703.29
619.17
0.0250
15.48
619.16
0.0920
56.96
619.15
5.0080
3,100.70
619.14
0.0170
10.53
619.13
419.0230
259,429.71
619.12
0.1090
67.48
619.11
0.0940
58.20
619.10
1.3100
811.02
619.08
0.0410
25.38
619.07
0.0600
37.14
619.06
0.0680
42.10
619.04
0.5510
341.09
619.03
0.0300
18.57
619.02
0.0100
6.19
619.01
0.0150
9.29
619.00
76.2170
47,178.32
618.98
0.1850
114.51
618.97
0.0090
5.57
618.96
141.6750
87,691.16
618.95
0.0640
39.61
618.94
0.7680
475.35
618.92
0.1950
120.69
618.90
0.1600
99.02
618.89
0.0090
5.57
618.88
17.4020
10,769.75
618.87
0.0610
37.75
618.84
0.0610
37.75
618.82
0.0900
55.69
618.80
0.0860
53.22
618.78
0.1090
67.45
618.77
0.2540
157.17
618.76
0.1240
76.73
618.75
1.2690
785.19
618.74
0.0090
5.57
618.73
1.0000
618.73
618.72
0.1140
70.53
618.71
0.5000
309.36
618.70
1.0180
629.84
618.68
0.0290
17.94
618.67
0.8580
530.82
618.66
0.0100
6.19
618.65
0.8170
505.44
618.64
1.0230
632.87
618.63
0.4960
306.84
618.62
0.2280
141.05
618.61
0.0400
24.74
618.60
0.0290
17.94
618.58
4.4000
2,721.75
618.57
0.1980
122.48
618.56
3.8430
2,377.13
618.55
0.9690
599.37
618.54
0.0090
5.57
618.53
0.0100
6.19
618.52
0.3110
192.36
618.51
0.0860
53.19
618.50
10.4990
6,493.63
618.49
0.0280
17.32
618.48
0.5060
312.95
618.46
0.0100
6.18
618.45
5.9980
3,709.46
618.44
0.0560
34.63
618.43
0.3380
209.03
618.42
0.0240
14.84
618.41
0.0380
23.50
618.40
24.7940
15,332.61
618.39
250.0090
154,603.07
618.38
0.2340
144.70
618.37
0.0150
9.28
618.36
0.0280
17.31
618.35
2.0750
1,283.08
618.34
0.2460
152.11
618.33
0.1660
102.64
618.32
3.0290
1,872.89
618.30
0.0090
5.56
618.28
0.3020
186.72
618.27
0.1190
73.57
618.26
0.7860
485.95
618.25
6.1360
3,793.58
618.24
0.0310
19.17
618.23
0.1550
95.83
618.22
0.0760
46.98
618.21
0.9460
584.83
618.20
0.0720
44.51
618.19
0.2540
157.02
618.18
0.5390
333.20
618.17
0.0480
29.67
618.16
0.0090
5.56
618.15
1.8510
1,144.20
618.14
0.0600
37.09
618.13
1.0190
629.87
618.12
0.1810
111.88
618.11
6.8050
4,206.24
618.10
1.0750
664.46
618.09
3.3270
2,056.39
618.08
0.3320
205.20
618.07
4.4130
2,727.54
618.06
0.0090
5.56
618.05
6.1140
3,778.76
618.04
0.0480
29.67
618.03
0.7020
433.86
618.01
3.2410
2,002.97
618.00
405.7350
250,744.23
617.99
0.4950
305.91
617.98
0.3460
213.82
617.97
2.6670
1,648.13
617.96
4.7900
2,960.03
617.95
6.0280
3,725.00
617.94
0.5330
329.36
617.93
0.0380
23.48
617.92
0.0130
8.03
617.91
0.0210
12.98
617.90
0.2040
126.05
617.89
1.6170
999.13
617.88
0.0180
11.12
617.87
1.0070
622.20
617.85
2.2490
1,389.54
617.84
0.0090
5.56
617.83
0.5650
349.07
617.82
1.5930
984.19
617.81
0.1660
102.56
617.80
0.1300
80.31
617.79
15.9120
9,830.27
617.78
0.0540
33.36
617.77
0.0190
11.74
617.76
29.1290
17,994.73
617.75
7.6560
4,729.49
617.74
21.0340
12,993.54
617.72
0.5050
311.95
617.70
0.0190
11.74
617.69
0.1080
66.71
617.68
1.9010
1,174.21
617.67
0.0130
8.03
617.66
0.1590
98.21
617.65
5.9560
3,678.72
617.64
0.0420
25.94
617.62
0.0090
5.56
617.61
21.7470
13,431.16
617.60
1.5920
983.22
617.59
0.0510
31.50
617.58
0.1090
67.32
617.56
0.0090
5.56
617.55
5.8100
3,587.97
617.54
1.5750
972.63
617.53
4.9300
3,044.42
617.52
8.4660
5,227.92
617.51
0.0310
19.14
617.50
6.8040
4,201.47
617.49
1.1520
711.35
617.48
0.5290
326.65
617.47
6.3060
3,893.77
617.46
0.0440
27.17
617.45
6.8630
4,237.56
617.42
5.2990
3,271.71
617.41
8.3230
5,138.70
617.40
18.2400
11,261.38
617.38
0.5310
327.83
617.37
5.1050
3,151.67
617.36
0.0650
40.13
617.35
200.1300
123,550.26
617.33
2.6270
1,621.73
617.32
4.8510
2,994.62
617.31
99.7420
61,571.73
617.30
8.3790
5,172.36
617.29
5.1220
3,161.76
617.28
0.0830
51.23
617.27
3.7850
2,336.37
617.26
2.0320
1,254.27
617.25
6.6950
4,132.49
617.24
0.0490
30.24
617.23
5.1830
3,199.10
617.22
0.0610
37.65
617.21
0.0160
9.88
617.20
0.0400
24.69
617.19
1.5750
972.07
617.18
0.0200
12.34
617.17
4.6720
2,883.42
617.16
1.0130
625.18
617.15
5.8050
3,582.56
617.14
8.5420
5,271.61
617.13
6.4560
3,984.19
617.12
1.6790
1,036.14
617.11
0.0160
9.87
617.10
4.6750
2,884.94
617.09
0.4030
248.69
617.07
0.0230
14.19
617.06
0.1650
101.81
617.05
7.4390
4,590.23
617.04
199.0520
122,823.05
617.03
24.2500
14,962.98
617.02
0.0260
16.04
617.01
102.1430
63,023.25
617.00
126.3610
77,964.74
616.99
2.4760
1,527.67
616.98
6.2770
3,872.78
616.95
5.9250
3,655.43
616.94
4.6390
2,861.98
616.92
49.0400
30,253.76
616.91
6.3140
3,895.17
616.89
0.0170
10.49
616.88
0.0230
14.19
616.87
4.7360
2,921.50
616.85
5.8250
3,593.15
616.84
1.7200
1,060.96
616.83
0.0090
5.55
616.82
4.6260
2,853.41
616.81
0.0890
54.90
616.80
2.4280
1,497.59
616.79
0.9630
593.97
616.78
2.7440
1,692.44
616.77
6.5140
4,017.64
616.76
0.0370
22.82
616.75
6.3310
3,904.64
616.74
194.4960
119,953.46
616.73
4.7920
2,955.37
616.72
0.0170
10.48
616.71
8.3230
5,132.88
616.70
1.9940
1,229.70
616.69
0.0980
60.44
616.68
4.7110
2,905.18
616.67
0.0350
21.58
616.66
2.2440
1,383.79
616.65
5.8150
3,585.82
616.64
4.6960
2,895.74
616.63
1.6250
1,002.02
616.62
0.0170
10.48
616.61
4.6230
2,850.59
616.60
0.5000
308.30
616.59
0.0370
22.81
616.58
5.0490
3,113.11
616.57
48.9480
30,179.87
616.56
9.2340
5,693.32
616.55
13.3430
8,226.63
616.54
4.6640
2,875.54
616.53
2.5250
1,556.74
616.51
146.7430
90,468.53
616.50
3.3240
2,049.25
616.49
2.0010
1,233.60
616.48
7.5580
4,659.36
616.47
0.4670
287.89
616.46
0.0110
6.78
616.45
7.0650
4,355.22
616.44
32.5050
20,037.38
616.43
203.2150
125,267.82
616.42
4.2430
2,615.47
616.41
111.9010
68,976.90
616.40
0.0820
50.54
616.39
3.3860
2,087.10
616.38
2.4770
1,526.77
616.37
15.2400
9,393.48
616.36
1.1890
732.85
616.35
117.1280
72,191.84
616.34
30.3550
18,709.00
616.33
4.9200
3,032.34
616.32
9.5990
5,916.06
616.31
21.2710
13,109.53
616.30
8.3310
5,134.40
616.29
2.6990
1,663.37
616.28
2.4030
1,480.92
616.27
0.0260
16.02
616.26
4.7570
2,931.55
616.25
15.8200
9,749.08
616.24
0.0170
10.48
616.23
3.2460
2,000.28
616.22
4.7530
2,928.89
616.21
1.5920
981.01
616.20
70.0010
43,134.62
616.19
13.0920
8,067.16
616.18
19.8050
12,203.44
616.17
0.0350
21.57
616.16
1.0650
656.21
616.15
11.7030
7,210.80
616.14
4.0480
2,494.13
616.13
0.0220
13.55
616.12
30.0210
18,496.54
616.11
26.7650
16,490.18
616.10
1.5480
953.72
616.09
0.5250
323.45
616.08
11.3400
6,986.35
616.07
2.1360
1,315.93
616.06
4.6420
2,859.75
616.05
5.1440
3,168.96
616.03
0.0170
10.47
616.02
11.4400
7,047.27
616.01
0.0630
38.81
616.00
4.4050
2,713.48
615.99
15.4200
9,498.57
615.98
18.8250
11,595.82
615.97
29.0350
17,884.69
615.96
4.7160
2,904.87
615.95
8.7330
5,379.09
615.93
16.2420
10,003.94
615.92
6.4080
3,946.82
615.91
1.5750
970.06
615.90
21.2780
13,105.12
615.89
4.6410
2,858.35
615.88
0.0170
10.47
615.87
0.0130
8.01
615.86
2.4410
1,503.31
615.85
5.4430
3,352.07
615.84
8.3230
5,125.64
615.83
17.2700
10,635.38
615.82
40.3880
24,871.74
615.81
4.6370
2,855.51
615.80
7.5610
4,656.06
615.79
0.0170
10.47
615.78
0.0090
5.54
615.77
4.6410
2,857.79
615.76
22.7530
14,010.39
615.74
1.5750
969.79
615.73
0.0260
16.01
615.71
5.4810
3,374.71
615.70
6.3630
3,917.70
615.69
24.5780
15,132.43
615.68
19.7120
12,136.28
615.67
7.2920
4,489.47
615.66
19.7390
12,152.51
615.65
0.0220
13.54
615.64
5.4760
3,371.24
615.63
0.8840
544.22
615.61
0.0170
10.47
615.60
35.1750
21,653.73
615.59
24.4030
15,022.24
615.58
8.3140
5,117.93
615.57
0.0220
13.54
615.56
1.5920
979.97
615.55
1.3390
824.22
615.54
5.9880
3,685.85
615.53
18.8990
11,632.90
615.52
2.4500
1,508.02
615.50
0.0170
10.46
615.49
0.0090
5.54
615.48
7.6130
4,685.65
615.47
8.3360
5,130.56
615.46
16.9980
10,461.59
615.45
0.0170
10.46
615.44
0.3290
202.48
615.42
7.5800
4,664.88
615.41
4.3770
2,693.65
615.40
10.9100
6,714.01
615.39
2.4500
1,507.71
615.38
23.3830
14,389.43
615.37
24.5030
15,078.41
615.36
10.1950
6,273.60
615.35
4.6130
2,838.61
615.34
5.9900
3,685.89
615.33
1.2470
767.32
615.32
1.2380
761.77
615.31
3.2580
2,004.68
615.30
4.8910
3,009.43
615.29
8.3880
5,161.05
615.28
0.0180
11.08
615.26
1.6100
990.57
615.25
21.0480
12,949.78
615.24
18.7090
11,510.53
615.23
22.1690
13,639.03
615.22
3.0180
1,856.73
615.20
0.0180
11.07
615.19
1.2470
767.14
615.18
0.0350
21.53
615.17
16.0270
9,859.33
615.16
10.2810
6,324.46
615.15
1.4980
921.49
615.14
0.0260
15.99
615.13
2.8670
1,763.58
615.12
0.2730
167.93
615.11
1.6250
999.55
615.10
1.9330
1,188.99
615.08
4.0060
2,464.01
615.07
0.0090
5.54
615.06
2.0180
1,241.19
615.04
5.9020
3,629.97
615.03
9.8880
6,081.42
615.02
14.5680
8,959.61
615.01
21.9150
13,477.94
615.00
86.0520
52,921.98
607.21
614.99
8.2970
5,102.57
614.98
0.1670
102.70
614.97
0.0550
33.82
614.96
2.7640
1,699.75
614.95
0.0530
32.59
614.94
0.0090
5.53
614.93
1.5970
982.04
614.92
0.0260
15.99
614.90
0.1900
116.83
614.89
0.0090
5.53
614.88
1.5410
947.53
614.87
0.2030
124.82
614.86
0.0090
5.53
614.85
7.3850
4,540.67
614.84
7.8710
4,839.41
614.83
2.5660
1,577.65
614.82
4.5780
2,814.65
614.81
5.0630
3,112.78
614.80
3.7000
2,274.76
614.79
17.2660
10,614.96
614.78
17.5470
10,787.54
614.77
2.2830
1,403.52
614.76
29.3710
18,056.12
614.75
12.4710
7,666.55
614.74
45.5460
27,998.95
614.73
4.3210
2,656.25
614.72
9.3380
5,740.26
614.71
4.9360
3,034.21
614.70
0.0180
11.06
614.69
4.9560
3,046.40
614.68
10.2680
6,311.53
614.67
11.8670
7,294.29
614.66
6.3980
3,932.59
614.65
4.5910
2,821.86
614.64
13.7220
8,434.09
614.63
10.6720
6,559.33
614.61
18.8550
11,588.47
614.60
21.9370
13,482.48
614.59
7.2590
4,461.31
614.58
25.0590
15,400.76
614.57
29.6340
18,212.17
614.56
22.2480
13,672.73
614.55
40.4820
24,878.21
614.54
26.7530
16,440.79
614.53
2.9430
1,808.56
614.52
21.1880
13,020.45
614.51
18.7230
11,505.47
614.50
20.5490
12,627.36
614.49
6.4780
3,980.67
614.48
4.3050
2,645.34
614.47
4.8850
3,001.69
614.46
11.4790
7,053.39
614.45
0.8350
513.07
614.44
6.4310
3,951.46
614.43
3.2800
2,015.33
614.42
3.3280
2,044.79
614.41
9.3210
5,726.92
614.40
14.6090
8,975.77
614.39
22.0050
13,519.65
614.37
7.0670
4,341.75
614.36
5.2020
3,195.90
614.35
9.5350
5,857.83
614.34
9.8660
6,061.08
614.33
3.1820
1,954.80
614.32
11.6810
7,175.87
614.31
21.8590
13,428.20
614.30
68.3180
41,967.75
614.29
0.0090
5.53
614.28
0.0170
10.44
614.27
18.6270
11,442.01
614.26
49.8650
30,630.07
614.25
6.4540
3,964.37
614.24
10.6650
6,550.87
614.23
37.2980
22,909.55
614.22
0.0260
15.97
614.21
0.0330
20.27
614.20
6.3460
3,897.71
614.19
22.0250
13,527.53
614.18
0.0090
5.53
614.17
1.8680
1,147.27
614.16
6.3070
3,873.51
614.15
12.9820
7,972.90
614.14
17.2500
10,593.92
614.13
4.6360
2,847.11
614.12
1.5920
977.68
614.11
5.9180
3,634.30
614.10
13.3900
8,222.80
614.09
12.2530
7,524.44
614.08
22.7880
13,993.66
614.07
9.7310
5,975.52
614.06
2.2240
1,365.67
614.05
7.1880
4,413.79
614.04
54.9570
33,745.80
614.03
55.4920
34,073.75
614.01
137.6900
84,543.04
614.00
3.2250
1,980.15
613.99
5.9960
3,681.48
613.98
0.0170
10.44
613.97
0.4720
289.79
613.95
11.9210
7,318.90
613.94
22.7940
13,994.15
613.93
1.5840
972.47
613.92
0.0260
15.96
613.91
8.3700
5,138.43
613.90
4.7190
2,896.99
613.89
23.2620
14,280.31
613.88
0.0180
11.05
613.87
0.0210
12.89
613.86
1.8360
1,127.05
613.85
2.9370
1,802.88
613.84
9.7510
5,985.55
613.82
128.5710
78,919.45
613.81
150.3740
92,301.06
613.80
196.9600
120,894.05
613.79
35.0300
21,501.06
613.78
0.0270
16.57
613.77
23.1210
14,190.98
613.76
18.3310
11,250.83
613.75
17.2950
10,614.81
613.74
6.6210
4,063.57
613.73
0.0480
29.46
613.72
8.6930
5,335.07
613.71
23.5790
14,470.67
613.70
4.5910
2,817.50
613.69
40.2190
24,682.00
613.67
4.5720
2,805.70
613.66
4.5890
2,816.09
613.65
10.9510
6,720.08
613.64
9.6550
5,924.69
613.63
0.0170
10.43
613.62
187.4120
114,999.75
613.61
8.3140
5,101.55
613.60
0.0480
29.45
613.59
5.0280
3,085.13
613.58
26.5280
16,277.05
613.57
0.0170
10.43
613.56
5.4620
3,351.26
613.55
0.0380
23.31
613.54
1.3300
816.01
613.53
0.0100
6.14
613.52
4.8040
2,947.35
613.51
33.5230
20,566.70
613.50
24.3890
14,962.65
613.49
9.7950
6,009.13
613.48
0.0170
10.43
613.47
0.0090
5.52
613.46
2.0930
1,283.97
613.45
14.8620
9,117.09
613.44
201.5240
123,622.88
613.43
1.8950
1,162.45
613.42
4.6810
2,871.42
613.41
0.0430
26.38
613.39
98.9490
60,694.33
613.38
1.5880
974.05
613.37
0.1110
68.08
613.36
4.6770
2,868.68
613.35
0.0450
27.60
613.34
0.0090
5.52
613.33
3.8680
2,372.36
613.32
0.0170
10.43
613.31
1.5750
965.96
613.30
14.2860
8,761.60
613.29
0.0170
10.43
613.27
0.0260
15.95
613.26
17.3020
10,610.62
613.25
4.6200
2,833.22
613.24
1.1680
716.26
613.23
5.0930
3,123.18
613.22
1.5990
980.54
613.21
43.0920
26,424.45
613.20
22.2980
13,673.13
613.19
30.5350
18,723.76
613.18
97.4180
59,734.77
613.17
0.0170
10.42
613.16
0.0130
7.97
613.15
4.6320
2,840.11
613.14
8.3420
5,114.81
613.13
1.5840
971.20
613.12
0.0170
10.42
613.11
200.2690
122,786.93
613.09
1.3470
825.83
613.08
29.0580
17,814.88
613.07
0.0180
11.04
613.06
0.0460
28.20
613.04
6.8740
4,214.04
613.03
0.0170
10.42
613.01
5.0860
3,117.77
613.00
261.5220
160,312.99
612.99
5.9340
3,637.48
612.98
5.4890
3,364.65
612.97
1.5920
975.85
612.96
3.1860
1,952.89
612.95
5.4250
3,325.25
612.94
0.0620
38.00
612.93
0.0170
10.42
612.92
0.0090
5.52
612.91
6.0480
3,706.88
612.90
41.7650
25,597.77
612.89
40.6770
24,930.53
612.88
0.0150
9.19
612.87
110.6760
67,830.00
612.86
5.1860
3,178.29
612.85
124.8340
76,504.52
612.83
1.6040
982.98
612.82
196.2560
120,269.60
612.81
8.6350
5,291.61
612.80
5.5960
3,429.23
612.79
0.0090
5.52
612.77
0.0650
39.83
612.76
99.1490
60,754.54
612.75
7.3560
4,507.39
612.73
0.0090
5.51
612.70
0.0130
7.97
612.69
5.9880
3,668.79
612.68
1.0250
628.00
612.67
1.5750
964.96
612.66
7.1440
4,376.84
612.65
5.9950
3,672.84
612.64
38.3380
23,487.39
612.63
0.0720
44.11
612.62
0.2790
170.92
612.61
23.0000
14,090.03
612.60
29.6300
18,151.34
612.58
16.2780
9,971.58
612.57
6.3920
3,915.55
612.56
0.0230
14.09
612.53
2.9230
1,790.43
612.52
6.3750
3,904.82
612.51
0.3000
183.75
612.50
200.6840
122,918.95
612.49
6.3730
3,903.40
612.48
0.0090
5.51
612.47
0.0090
5.51
612.46
1.7490
1,071.19
612.45
0.0090
5.51
612.44
0.0510
31.23
612.43
5.9860
3,666.01
612.42
0.5330
326.42
612.41
0.4800
293.96
612.40
0.0830
50.83
612.39
1.5840
970.03
612.38
0.5840
357.63
612.36
0.0200
12.25
612.35
0.0310
18.98
612.34
0.0500
30.62
612.32
0.0420
25.72
612.31
16.2550
9,953.10
612.30
126.9500
77,731.49
612.29
0.1290
78.99
612.28
0.0630
38.57
612.27
0.0690
42.25
612.26
0.0130
7.96
612.25
1.9190
1,174.91
612.24
0.0310
18.98
612.23
0.0120
7.35
612.22
0.0100
6.12
612.21
0.2870
175.70
612.20
0.5140
314.67
612.19
20.0440
12,270.74
612.18
0.4110
251.61
612.16
0.0350
21.43
612.15
6.2100
3,801.45
612.14
0.0100
6.12
612.13
0.1690
103.45
612.12
0.0090
5.51
612.10
5.6470
3,456.53
612.09
0.1250
76.51
612.08
0.0940
57.54
612.06
0.0120
7.34
612.05
0.0480
29.38
612.04
0.0110
6.73
612.03
0.0960
58.75
612.02
0.5530
338.45
612.00
287.4880
175,942.66
611.98
0.0090
5.51
611.96
0.0400
24.48
611.95
0.0890
54.46
611.94
0.0570
34.88
611.93
0.0240
14.69
611.91
0.6080
372.04
611.90
0.0090
5.51
611.89
0.0100
6.12
611.88
3.2680
1,999.62
611.86
5.9860
3,662.59
611.85
0.0310
18.97
611.84
0.0130
7.95
611.82
0.0120
7.34
611.81
0.3300
201.90
611.80
0.0090
5.51
611.79
0.0090
5.51
611.78
2.4390
1,492.13
611.77
0.0350
21.41
611.76
0.2440
149.27
611.75
0.0090
5.51
611.73
0.0210
12.85
611.70
0.0090
5.51
611.68
1.3580
830.66
611.66
0.0220
13.46
611.64
0.6210
379.83
611.63
259.5910
158,773.64
611.61
0.0720
44.04
611.60
0.0240
14.68
611.59
0.2250
137.61
611.58
6.0490
3,699.45
611.57
0.0100
6.12
611.56
0.0620
37.92
611.55
0.1190
72.77
611.54
1.1780
720.39
611.53
0.0180
11.01
611.52
0.0090
5.50
611.50
9.4470
5,776.84
611.49
4.6650
2,852.60
611.48
6.0510
3,700.07
611.46
0.0090
5.50
611.44
9.8660
6,032.47
611.43
0.0380
23.23
611.42
0.0370
22.62
611.41
20.0000
12,228.20
611.40
20.0190
12,239.62
611.39
4.4050
2,693.17
611.38
5.9860
3,659.72
611.36
3.7890
2,316.44
611.35
0.0890
54.41
611.33
0.0290
17.73
611.30
0.0610
37.29
611.26
0.0280
17.12
611.25
0.1070
65.40
611.24
1.8020
1,101.45
611.23
0.0840
51.34
611.22
20.0090
12,229.90
611.20
0.3360
205.36
611.18
0.0190
11.61
611.17
0.0540
33.00
611.15
0.5530
337.97
611.14
6.0260
3,682.73
611.13
0.0090
5.50
611.12
0.0290
17.72
611.11
0.0810
49.50
611.10
0.0540
33.00
611.08
0.0270
16.50
611.07
0.2020
123.44
611.06
1.1040
674.61
611.05
20.0000
12,221.00
611.04
0.0740
45.22
611.03
0.0280
17.11
611.02
0.0100
6.11
611.01
262.9180
160,645.53
611.00
24.7670
15,132.64
610.98
6.0250
3,681.15
610.97
155.5790
95,054.10
610.96
0.5690
347.64
610.95
0.0090
5.50
610.94
0.0190
11.61
610.93
0.0730
44.60
610.91
0.0400
24.44
610.90
0.0340
20.77
610.89
0.0130
7.94
610.88
5.9960
3,662.84
610.87
0.0100
6.11
610.85
0.5380
328.64
610.84
0.0400
24.43
610.83
0.0530
32.37
610.82
0.0100
6.11
610.81
0.2540
155.15
610.80
0.1680
102.61
610.79
0.0300
18.32
610.78
1.3610
831.27
610.76
0.0240
14.66
610.75
0.0290
17.71
610.74
0.1080
65.96
610.72
0.0190
11.60
610.71
0.1560
95.27
610.70
20.0000
12,214.00
610.69
29.7840
18,188.79
610.68
6.0010
3,664.69
610.67
0.0120
7.33
610.66
20.1550
12,307.85
610.65
0.1980
120.91
610.64
0.0630
38.47
610.63
0.0330
20.15
610.62
1.0260
626.50
610.61
0.0660
40.30
610.60
40.0300
24,442.32
610.58
0.0240
14.65
610.57
0.0410
25.03
610.56
0.1290
78.76
610.55
0.0120
7.33
610.54
0.0370
22.59
610.53
1.4260
870.62
610.51
30.1900
18,431.30
610.50
0.1700
103.79
610.49
2.3770
1,451.13
610.48
0.0100
6.10
610.47
0.0210
12.82
610.46
50.4790
30,815.41
610.45
0.0190
11.60
610.44
3.1850
1,944.25
610.43
6.6090
4,034.33
610.42
0.1030
62.87
610.41
0.1110
67.76
610.40
0.0100
6.10
610.39
0.0130
7.94
610.38
0.0100
6.10
610.37
0.0390
23.80
610.36
0.0590
36.01
610.35
0.0190
11.60
610.34
1.6150
985.70
610.33
6.0210
3,674.80
610.32
0.0790
48.22
610.30
3.6050
2,200.13
610.29
0.0220
13.43
610.28
0.0620
37.84
610.27
0.0680
41.50
610.26
0.0690
42.11
610.25
25.8580
15,779.84
610.24
0.0740
45.16
610.22
0.0130
7.93
610.21
0.0090
5.49
610.20
20.0460
12,232.07
610.19
0.0110
6.71
610.18
0.5960
363.67
610.16
0.0610
37.22
610.15
0.0430
26.24
610.12
0.1190
72.60
610.11
0.0360
21.96
610.10
0.0890
54.30
610.09
0.1740
106.16
610.08
0.0290
17.69
610.07
0.3490
212.91
610.06
0.2190
133.60
610.04
0.0110
6.71
610.03
0.6760
412.38
610.02
0.0120
7.32
610.00
96.7310
59,005.91
609.98
30.6280
18,682.47
609.97
0.0250
15.25
609.96
0.0370
22.57
609.95
0.0090
5.49
609.94
0.0160
9.76
609.93
0.0210
12.81
609.91
0.0390
23.79
609.90
0.0350
21.35
609.88
0.8920
544.01
609.87
0.0320
19.52
609.86
0.0410
25.00
609.85
0.0630
38.42
609.84
0.0720
43.91
609.83
0.0290
17.69
609.81
0.0100
6.10
609.80
60.0610
36,625.20
609.78
0.0420
25.61
609.77
0.1170
71.34
609.76
0.5410
329.88
609.75
0.0860
52.44
609.74
0.0190
11.59
609.73
0.0090
5.49
609.72
0.0090
5.49
609.71
0.0190
11.58
609.70
0.0600
36.58
609.69
0.0230
14.02
609.68
0.4420
269.48
609.67
0.0090
5.49
609.66
0.0450
27.43
609.65
0.0120
7.32
609.62
0.1520
92.66
609.61
0.1890
115.22
609.60
0.2260
137.77
609.58
0.2970
181.05
609.56
0.0240
14.63
609.55
0.0510
31.09
609.54
1.5400
938.69
609.52
0.0150
9.14
609.51
0.0640
39.01
609.50
0.2730
166.39
609.49
0.3140
191.38
609.48
0.5210
317.54
609.47
0.4890
298.03
609.46
0.0340
20.72
609.45
0.0720
43.88
609.44
0.0690
42.05
609.43
0.0130
7.92
609.42
0.0120
7.31
609.41
0.4690
285.81
609.40
20.0430
12,214.20
609.39
3.7760
2,301.06
609.38
0.0090
5.48
609.37
0.1770
107.86
609.36
0.1020
62.15
609.35
0.0730
44.48
609.34
0.0160
9.75
609.33
0.2350
143.19
609.32
0.1920
116.99
609.30
0.0530
32.29
609.29
0.3680
224.22
609.28
0.0760
46.31
609.26
0.0340
20.71
609.25
0.1030
62.75
609.24
0.0420
25.59
609.23
0.0100
6.09
609.22
0.6360
387.46
Recent Trades
Price
Size
Time
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.1160
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
1.1520
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0100
0.0090
04:45:57
615.0200
0.0090
04:45:57
615.0200
0.0090
04:45:57
615.0200
0.0090
04:45:57
615.0200
0.0090
04:45:57
615.0200
1.1010
04:45:57
615.0200
0.0090
04:45:57
615.0200
0.0090
04:45:57
615.0200
0.0090
04:45:57
615.0200
0.0050
04:45:57
615.0200
0.0040
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.0090
04:46:00
615.0200
0.2470
04:46:00
615.0200
0.0160
04:46:01
615.0200
0.1750
04:46:01
615.0100
7.1890
04:46:02
615.0100
3.6720
04:46:02
615.0100
5.5890
04:46:02
615.0100
5.5890
04:46:02
615.0100
2.3360
04:46:02
615.0100
0.0330
04:46:03
615.0100
0.0100
04:46:03
615.0200
0.0170
04:46:04
615.0200
0.3240
04:46:05
615.0200
0.0200
04:46:06
615.0200
0.1370
04:46:08
615.0200
0.2160
04:46:09
615.0200
0.0090
04:46:09
615.0200
0.0990
04:46:09
615.0100
1.0000
04:46:10
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.1180
04:46:11
615.0100
0.0200
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0100
0.0090
04:46:11
615.0000
0.0090
04:46:11
615.0000
0.0090
04:46:11
615.0000
0.0090
04:46:11
615.0000
0.0090
04:46:11
615.0000
0.0090
04:46:11
615.0000
0.0090
04:46:11
615.0000
0.0090
04:46:11
615.0000
0.0160
04:46:12
615.0000
0.6660
04:46:12
615.0000
1.9510
04:46:12
615.0000
0.0080
04:46:12
615.0000
0.0320
04:46:12
615.0000
1.0000
04:46:13
615.0000
0.1160
04:46:13
615.0000
0.0810
04:46:14
614.9900
1.7900
04:46:14
614.9900
4.0000
04:46:14
614.9900
2.0000
04:46:14
614.9900
0.4900
04:46:14
615.0000
0.0170
04:46:15
615.0000
0.0080
04:46:16
614.9900
0.2500
04:46:17
614.9900
0.1830
04:46:17
614.9900
0.0300
04:46:17