English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.92
Open
602.99000000
Low
596.58000000
High
613.39000000
Vol
103,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.33
0.0100
6.10
610.32
0.0460
28.07
610.31
153.8570
93,900.47
610.30
0.0090
5.49
610.29
0.0480
29.29
610.28
0.0980
59.81
610.27
0.0730
44.55
610.26
0.0200
12.21
610.25
0.0200
12.21
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0270
16.47
610.12
0.0410
25.01
610.09
0.1880
114.70
610.08
0.0450
27.45
610.07
0.0760
46.37
610.04
0.1590
97.00
610.03
0.0090
5.49
610.02
0.0150
9.15
610.00
92.4410
56,389.01
609.99
0.1250
76.25
609.97
0.0090
5.49
609.96
31.3490
19,121.64
609.92
0.0120
7.32
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.87
0.0120
7.32
609.86
0.0090
5.49
609.85
0.0270
16.47
609.84
0.0570
34.76
609.83
0.0340
20.73
609.80
0.0130
7.93
609.79
0.0830
50.61
609.77
0.0130
7.93
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
250.0100
152,411.10
609.61
0.0210
12.80
609.60
0.4940
301.14
609.58
0.2970
181.05
609.57
0.0330
20.12
609.56
0.0370
22.55
609.55
0.0610
37.18
609.54
0.4020
245.04
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.0590
35.96
609.49
0.3790
231.00
609.48
5.1810
3,157.72
609.47
0.5260
320.58
609.45
0.0910
55.46
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
0.2740
166.98
609.39
0.1230
74.95
609.38
0.0090
5.48
609.37
0.1850
112.73
609.36
0.0180
10.97
609.33
0.0220
13.41
609.32
0.1240
75.56
609.30
0.0100
6.09
609.28
0.0530
32.29
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0190
11.58
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0220
13.40
609.16
0.0120
7.31
609.14
0.3680
224.16
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
0.1880
114.51
609.09
0.0910
55.43
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
9.5100
5,791.59
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
0.0600
36.53
608.89
0.6020
366.55
608.88
0.0560
34.10
608.87
0.0130
7.92
608.85
27.1680
16,541.24
608.83
0.0150
9.13
608.82
0.1090
66.36
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2160
131.49
608.71
0.3290
200.27
608.69
0.0090
5.48
608.68
0.0250
15.22
608.66
4.5660
2,779.14
608.65
0.0410
24.95
608.64
0.2980
181.37
608.62
0.0250
15.22
608.60
0.0330
20.08
608.58
0.0090
5.48
608.57
0.0130
7.91
608.55
27.2720
16,596.38
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
0.0420
25.56
608.48
0.1190
72.41
608.47
0.0190
11.56
608.43
0.5810
353.50
608.42
0.2000
121.68
608.41
427.1000
259,851.91
608.40
2.1250
1,292.85
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.36
0.0090
5.48
608.33
0.8810
535.94
608.30
0.0400
24.33
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1170
71.16
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.7540
458.49
608.01
0.0090
5.47
608.00
26.3170
16,000.74
607.98
0.9430
573.33
607.97
0.0380
23.10
607.96
101.2580
61,560.81
607.94
1.5730
956.29
607.92
0.0260
15.81
607.91
0.0120
7.29
607.90
0.0090
5.47
607.89
29.5510
17,963.76
607.87
0.0150
9.12
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0220
13.37
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
117.8960
71,656.01
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
0.0090
5.47
607.73
0.0140
8.51
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0230
13.98
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
0.5370
326.28
607.59
0.5670
344.50
607.58
0.0200
12.15
607.57
0.0190
11.54
607.55
0.7560
459.31
607.53
0.0180
10.94
607.50
0.5210
316.51
607.49
0.0350
21.26
607.48
0.0550
33.41
607.46
0.8060
489.61
607.45
0.0100
6.07
607.44
0.0100
6.07
607.43
237.9880
144,561.05
607.42
0.1010
61.35
607.40
266.1650
161,668.62
607.37
4.7330
2,874.68
607.35
0.0610
37.05
607.33
4.6060
2,797.36
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
0.0100
6.07
607.28
0.0160
9.72
607.24
6.9410
4,214.85
607.22
0.1150
69.83
607.21
607.4550
368,852.75
607.20
0.0350
21.25
607.19
0.0300
18.22
607.18
0.0090
5.46
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
71.9620
43,691.01
607.13
0.0200
12.14
607.11
0.0810
49.18
607.10
0.2110
128.10
607.07
0.0130
7.89
607.05
0.0780
47.35
607.04
3.3040
2,005.66
607.03
0.0180
10.93
607.01
0.0190
11.53
607.00
0.6410
389.09
606.98
60.7530
36,875.86
606.97
0.1030
62.52
606.96
0.0100
6.07
606.95
0.0430
26.10
606.94
0.0090
5.46
606.93
0.0610
37.02
606.92
0.0590
35.81
606.90
0.0090
5.46
606.89
0.6940
421.18
606.88
2.4840
1,507.49
606.87
0.0190
11.53
606.84
250.0000
151,710.00
606.83
0.0260
15.78
606.81
1.4220
862.88
606.80
0.0090
5.46
606.79
263.3980
159,827.27
606.77
0.0900
54.61
606.75
0.0100
6.07
606.73
0.0090
5.46
606.72
0.0280
16.99
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.4530
274.82
606.65
0.0100
6.07
606.62
0.0410
24.87
606.60
0.0270
16.38
606.59
1.4900
903.82
606.57
0.0130
7.89
606.56
0.0940
57.02
606.53
0.0090
5.46
606.52
1.4900
903.71
606.50
150.2240
91,110.86
606.48
0.0420
25.47
606.47
0.0130
7.88
606.45
1.6340
990.94
606.44
0.0190
11.52
606.43
0.0090
5.46
606.40
1.0120
613.68
606.39
0.0220
13.34
606.37
0.0290
17.58
606.36
0.0090
5.46
606.35
0.0110
6.67
606.34
0.0200
12.13
606.33
0.1810
109.75
606.32
0.0220
13.34
606.30
0.0390
23.65
606.28
0.0720
43.65
606.26
3.8120
2,311.06
606.25
0.0380
23.04
606.24
16.2150
9,830.18
606.23
24.5570
14,887.19
606.22
2.0090
1,217.90
606.21
0.0490
29.70
606.19
0.0090
5.46
606.18
0.0400
24.25
606.17
0.1380
83.65
606.16
0.0440
26.67
606.15
0.2500
151.54
606.14
0.0190
11.52
606.12
0.0170
10.30
606.11
0.0180
10.91
606.10
1.4710
891.57
606.09
0.0090
5.45
606.07
37.2330
22,565.80
606.04
0.2580
156.36
606.03
1.4620
886.02
606.02
0.0590
35.76
606.00
10.5890
6,416.93
605.97
0.0090
5.45
605.95
0.0150
9.09
605.92
0.0180
10.91
605.88
0.1200
72.71
605.87
0.0770
46.65
605.85
0.0230
13.93
605.84
26.3970
15,992.36
605.83
15.9590
9,668.44
605.82
1.4800
896.61
605.81
0.0090
5.45
605.80
0.0190
11.51
605.77
0.0960
58.15
605.76
37.2520
22,565.77
605.75
1.4880
901.36
605.74
0.0620
37.56
605.73
0.1250
75.72
605.72
0.7350
445.20
605.71
0.2210
133.86
605.70
0.0320
19.38
605.68
0.1950
118.11
605.67
0.0120
7.27
605.62
0.1990
120.52
605.61
1.5100
914.47
605.58
0.0090
5.45
605.57
36.3630
22,020.34
605.55
0.0180
10.90
605.54
1.4620
885.30
605.52
0.0190
11.50
605.51
0.0090
5.45
605.50
20.3580
12,326.77
605.48
1.0090
610.93
605.47
1.4710
890.65
605.46
36.3570
22,012.71
605.45
37.3810
22,632.33
605.44
136.1250
82,415.52
605.43
99.4820
60,229.39
605.42
0.0090
5.45
605.41
0.0180
10.90
605.40
1.4810
896.60
605.39
0.0580
35.11
605.37
0.0190
11.50
605.36
0.0170
10.29
605.34
0.0180
10.90
605.33
1.4620
884.99
605.32
16.5780
10,034.99
605.31
0.0090
5.45
605.30
0.2390
144.67
605.28
94.4830
57,188.67
605.27
0.0570
34.50
605.26
0.0090
5.45
605.24
0.0090
5.45
605.23
0.0180
10.89
605.21
0.0180
10.89
605.20
0.0250
15.13
605.19
1.4830
897.50
605.18
0.0090
5.45
605.17
36.3740
22,012.45
605.16
37.2520
22,543.42
605.15
0.0090
5.45
605.14
1.1250
680.78
605.12
1.4710
890.13
605.09
8.3120
5,029.51
605.07
0.0090
5.45
605.06
0.0090
5.45
605.05
1.4710
890.03
605.04
0.0200
12.10
605.03
0.4410
266.82
605.02
0.0090
5.45
605.01
96.1660
58,181.39
605.00
0.2250
136.13
604.99
0.0090
5.44
604.98
1.4620
884.48
604.97
95.5440
57,801.25
604.96
0.0090
5.44
604.95
16.5830
10,031.89
604.94
8.3120
5,028.26
604.93
21.3970
12,943.69
604.92
0.0100
6.05
604.91
1.4620
884.38
604.90
3.2950
1,993.15
604.87
37.2420
22,526.57
604.84
1.4710
889.72
604.83
8.3210
5,032.79
604.80
0.0600
36.29
604.77
1.4710
889.62
604.74
0.0090
5.44
604.73
0.0310
18.75
604.71
8.4790
5,127.34
604.70
37.8640
22,896.36
604.68
0.0190
11.49
604.67
37.2770
22,540.28
604.66
4.5660
2,760.88
604.65
0.0180
10.88
604.62
13.4160
8,111.58
604.61
0.0090
5.44
604.60
8.9680
5,422.05
604.59
80.3790
48,596.34
604.58
16.5550
10,008.82
604.57
47.6620
28,815.02
604.56
0.0200
12.09
604.55
1.0030
606.36
604.53
0.0220
13.30
604.52
2.6950
1,629.18
604.51
37.2330
22,507.72
604.50
11.5780
6,998.90
604.49
8.3120
5,024.52
604.48
1.2240
739.88
604.47
3.1840
1,924.63
604.46
0.0090
5.44
604.45
1.4710
889.15
604.44
18.3150
11,070.32
604.43
3.9740
2,402.00
604.42
0.0430
25.99
604.41
0.0480
29.01
604.40
0.0190
11.48
604.38
9.7740
5,907.21
604.37
0.0220
13.30
604.36
39.7250
24,008.20
604.35
52.0130
31,434.06
604.34
11.1170
6,718.45
604.33
0.0310
18.73
604.32
0.0290
17.53
604.31
0.0090
5.44
604.30
6.3550
3,840.33
604.29
1.9170
1,158.42
604.28
14.7170
8,893.19
604.27
8.3250
5,030.55
604.26
6.8990
4,168.79
604.25
15.9460
9,635.37
604.24
4.7650
2,879.20
604.23
23.1420
13,983.09
604.22
6.9430
4,195.10
604.21
1.4710
888.79
604.20
0.0600
36.25
604.19
57.9620
35,020.06
604.18
1.2330
744.95
604.17
17.4210
10,525.25
604.16
6.6380
4,010.41
604.15
19.2440
11,626.26
604.14
24.9160
15,052.75
604.13
15.2850
9,234.13
604.12
9.5070
5,743.37
604.11
0.7080
427.71
604.10
23.1650
13,993.98
604.09
8.6750
5,240.48
604.08
0.8450
510.45
604.07
1.5060
909.73
604.06
0.0090
5.44
604.05
1.3620
822.72
604.04
0.0130
7.85
604.03
0.0090
5.44
604.02
8.3220
5,026.65
604.01
2.5700
1,552.31
604.00
0.0190
11.48
603.99
1.4900
899.95
603.98
0.0130
7.85
603.96
0.0290
17.51
603.95
0.0190
11.48
603.93
25.3360
15,301.17
603.92
1.4840
896.22
603.91
8.3030
5,014.26
603.90
9.8970
5,976.80
603.89
2.0090
1,213.22
603.88
3.6160
2,183.63
603.87
3.2490
1,961.97
603.86
22.7130
13,715.47
603.85
1.4810
894.30
603.84
7.2300
4,365.76
603.82
1.7520
1,057.89
603.81
16.5790
10,010.57
603.80
8.3480
5,040.52
603.79
7.5330
4,548.35
603.78
24.6330
14,872.91
603.77
6.9270
4,182.31
603.76
6.2870
3,795.84
603.75
0.0280
16.91
603.74
3.7860
2,285.76
603.73
0.0220
13.28
603.72
0.4270
257.79
603.71
1.4620
882.62
603.70
0.0190
11.47
603.69
2.7750
1,675.24
603.68
5.0130
3,026.25
603.67
1.5240
919.99
603.66
0.0380
22.94
603.65
0.0190
11.47
603.64
23.1420
13,969.44
603.63
8.1160
4,899.06
603.62
0.0830
50.10
603.61
4.6210
2,789.28
603.60
1.5380
928.34
603.59
1.0180
614.45
603.58
0.0460
27.76
603.57
6.9320
4,183.95
603.56
16.6560
10,052.90
603.55
0.1830
110.45
603.54
7.5070
4,530.77
603.53
3.7380
2,256.00
603.52
1.6090
971.06
603.51
5.0010
3,018.15
603.50
0.0180
10.86
603.49
2.0180
1,217.84
603.48
13.7290
8,285.18
603.47
6.2280
3,758.41
603.46
2.4300
1,466.41
602.92
603.45
5.6200
3,391.39
603.44
0.0180
10.86
603.43
0.0180
10.86
603.42
1.2610
760.91
603.41
0.0400
24.14
603.40
0.0310
18.71
603.39
6.2000
3,741.02
603.38
0.0090
5.43
603.37
3.9560
2,386.93
603.36
0.0390
23.53
603.35
4.1290
2,491.23
603.34
3.3250
2,006.11
603.33
3.9880
2,406.08
603.32
22.3960
13,511.95
603.31
21.9290
13,229.98
603.30
38.7960
23,405.63
603.29
4.9970
3,014.64
603.28
0.0100
6.03
603.27
0.0410
24.73
603.25
0.1810
109.19
603.24
2.6090
1,573.85
603.23
6.9870
4,214.77
603.22
0.0090
5.43
603.21
4.9960
3,013.64
603.20
2.8250
1,704.04
603.19
0.0180
10.86
603.18
0.0200
12.06
603.17
3.0990
1,869.22
603.16
10.3160
6,222.20
603.15
21.0500
12,696.31
603.14
43.8640
26,456.13
603.13
38.8560
23,435.22
603.12
1.7200
1,037.37
603.11
1.3350
805.15
603.10
1.4720
887.76
603.09
2.8680
1,729.66
603.08
1.3220
797.27
603.07
0.0220
13.27
603.06
0.0290
17.49
603.05
14.9560
9,019.22
603.04
1.3290
801.44
603.03
24.2930
14,649.41
603.02
4.3480
2,621.93
603.00
24.3140
14,661.34
602.99
1.7680
1,066.09
602.98
0.0180
10.85
602.97
34.5240
20,816.94
602.96
23.1330
13,948.27
602.95
22.2080
13,390.31
602.94
44.5520
26,862.18
602.93
28.5890
17,237.17
602.92
40.0180
24,127.65
602.91
0.0190
11.46
602.90
2.4920
1,502.43
602.89
8.3120
5,011.22
602.88
0.0380
22.91
602.87
0.0130
7.84
602.86
0.0130
7.84
602.85
1.5340
924.77
602.84
8.5980
5,183.22
602.83
23.1330
13,945.27
602.82
6.5430
3,944.25
602.81
22.1120
13,329.33
602.80
2.1440
1,292.40
602.79
6.8820
4,148.40
602.78
9.8210
5,919.90
602.77
6.3600
3,833.62
602.76
10.0980
6,086.67
602.75
0.3800
229.05
602.74
6.3780
3,844.28
602.73
35.4620
21,374.01
602.72
50.2100
30,262.57
602.71
7.4720
4,503.45
602.70
23.1710
13,965.16
602.69
9.7090
5,851.52
602.68
20.7290
12,492.95
602.67
12.7520
7,685.25
602.66
13.2810
8,003.93
602.65
0.0280
16.87
602.64
1.4910
898.54
602.63
0.0410
24.71
602.62
0.0090
5.42
602.61
0.0180
10.85
602.60
1.9920
1,200.38
602.59
3.7550
2,262.73
602.58
20.9580
12,628.87
602.57
24.6080
14,828.04
602.56
38.7920
23,374.51
602.55
6.8590
4,132.89
602.54
10.0100
6,031.43
602.53
29.0540
17,505.91
602.52
16.6760
10,047.62
602.51
5.0400
3,036.65
602.50
37.4580
22,568.45
602.49
13.2940
8,009.50
602.48
0.1940
116.88
602.47
1.7430
1,050.11
602.46
19.7750
11,913.65
602.45
16.5980
9,999.47
602.44
5.9920
3,609.82
602.43
37.6660
22,691.13
602.42
0.0090
5.42
602.41
8.3120
5,007.23
602.40
37.3380
22,492.41
602.39
0.0220
13.25
602.38
6.1950
3,731.74
602.37
20.7200
12,481.11
602.36
1.4710
886.07
602.35
6.3170
3,805.04
602.34
19.3160
11,634.80
602.33
0.0530
31.92
602.31
15.1480
9,123.79
602.30
28.1360
16,946.31
602.29
26.3250
15,855.28
602.28
0.2680
161.41
602.27
0.0590
35.53
602.26
0.0220
13.25
602.25
0.0290
17.47
602.24
0.0180
10.84
602.23
6.9270
4,171.65
602.22
37.1530
22,374.28
602.21
61.3760
36,961.24
602.20
0.1640
98.76
602.19
13.2920
8,004.31
602.18
0.8740
526.31
602.17
2.6370
1,587.92
602.16
8.7630
5,276.73
602.15
1.4710
885.76
602.14
3.0920
1,861.82
602.13
7.5500
4,546.08
602.12
17.1730
10,340.21
602.11
33.5880
20,223.67
602.10
25.6450
15,440.85
602.09
18.5030
11,140.47
602.08
37.3190
22,469.02
602.07
25.6260
15,428.65
602.06
0.1570
94.52
602.05
0.0090
5.42
602.04
44.2830
26,660.14
602.03
102.5760
61,753.83
602.02
29.7180
17,890.83
602.01
15.0670
9,070.48
602.00
48.6210
29,269.84
601.99
0.0390
23.48
601.98
0.0180
10.84
601.97
0.0290
17.46
601.96
6.2030
3,733.96
601.95
20.7380
12,483.24
601.94
12.4390
7,487.53
601.93
23.1790
13,952.14
601.92
21.0370
12,662.59
601.91
8.5840
5,166.80
601.90
0.1700
102.32
601.89
0.0090
5.42
601.88
36.6680
22,069.74
601.87
0.1070
64.40
601.86
0.7970
479.68
601.85
0.0850
51.16
601.84
11.1470
6,708.71
601.83
37.3090
22,453.68
601.82
5.9790
3,598.28
601.81
0.0650
39.12
601.80
8.4020
5,056.32
601.79
0.0530
31.89
601.77
0.1750
105.31
601.76
0.0190
11.43
601.75
17.3930
10,466.24
601.74
1.3100
788.28
601.73
6.0150
3,619.41
601.72
20.7210
12,468.24
601.71
86.5320
52,067.17
601.70
0.1370
82.43
601.69
23.1420
13,924.31
601.68
0.1490
89.65
601.67
37.2420
22,407.39
601.66
8.9040
5,357.18
601.65
0.0090
5.41
601.64
0.2800
168.46
601.63
5.9880
3,602.56
601.62
0.1690
101.67
601.61
0.0100
6.02
601.60
0.0370
22.26
601.59
20.7110
12,459.53
601.58
36.5990
22,017.23
601.57
0.1990
119.71
601.56
0.0280
16.84
601.55
0.0090
5.41
601.54
0.4810
289.34
601.53
37.4570
22,531.51
601.52
0.0150
9.02
601.51
16.8870
10,157.70
601.50
36.1370
21,736.41
601.49
0.0150
9.02
601.48
0.0590
35.49
601.47
0.0570
34.28
601.46
1.6750
1,007.45
601.45
0.1500
90.22
601.44
0.0860
51.72
601.43
6.2880
3,781.79
601.42
0.1580
95.02
601.41
0.0090
5.41
601.40
0.0090
5.41
601.38
0.0330
19.85
601.37
37.4590
22,526.72
601.36
0.0220
13.23
601.35
0.3420
205.66
601.33
14.4750
8,704.25
601.32
3.3230
1,998.19
601.31
8.4710
5,093.70
601.30
0.0130
7.82
601.29
0.2890
173.77
601.28
36.6280
22,023.68
601.27
99.8750
60,051.84
601.25
0.5590
336.10
601.24
0.0560
33.67
601.23
105.4990
63,429.16
601.22
15.9160
9,569.02
601.21
0.0130
7.82
601.20
17.9180
10,772.30
601.19
0.0090
5.41
601.18
0.0170
10.22
601.17
0.0880
52.90
601.15
0.0200
12.02
601.14
137.0800
82,404.27
601.13
6.0040
3,609.18
601.12
0.0250
15.03
601.11
0.0280
16.83
601.10
46.5950
28,008.25
601.08
23.0000
13,824.84
601.07
0.0400
24.04
601.06
0.2200
132.23
601.05
0.0930
55.90
601.04
0.1340
80.54
601.03
6.3660
3,826.16
601.02
0.0780
46.88
601.00
16.9270
10,173.13
600.98
1.1580
695.93
600.97
0.0550
33.05
600.96
136.1680
81,831.52
600.95
2.4490
1,471.73
600.94
0.0220
13.22
600.93
6.0050
3,608.58
600.92
0.0090
5.41
600.91
16.5670
9,955.28
600.90
8.7810
5,276.50
600.89
0.2580
155.03
600.88
0.3690
221.72
600.87
7.0050
4,209.09
600.86
0.0090
5.41
600.84
0.2920
175.45
600.83
3.5050
2,105.91
600.82
0.4340
260.76
600.81
0.0510
30.64
600.80
0.0250
15.02
600.79
37.2330
22,369.21
600.78
0.0250
15.02
600.77
0.0210
12.62
600.76
0.0130
7.81
600.75
60.1650
36,144.12
600.73
2.6630
1,599.74
600.72
0.0200
12.01
600.71
0.1740
104.52
600.69
0.0570
34.24
600.68
8.3230
4,999.46
600.67
1.0630
638.51
600.66
4.6000
2,763.04
600.64
0.2520
151.36
600.63
5.9790
3,591.17
600.62
0.2510
150.76
600.61
0.0090
5.41
600.60
16.6820
10,019.21
600.59
4.7310
2,841.39
600.58
0.0510
30.63
600.57
0.6940
416.80
600.56
0.1370
82.28
600.55
0.6760
405.97
600.54
0.2560
153.74
600.53
3.4010
2,042.40
600.52
0.0160
9.61
600.51
0.0260
15.61
600.50
0.4890
293.64
600.49
1.3990
840.09
600.48
37.2810
22,386.49
600.47
0.0100
6.00
600.46
8.3460
5,011.44
600.45
0.0130
7.81
600.44
0.0090
5.40
600.43
0.1820
109.28
600.41
0.0740
44.43
600.40
0.0370
22.21
600.36
0.0090
5.40
600.35
0.0090
5.40
600.33
0.0310
18.61
600.31
0.5310
318.76
600.30
0.1080
64.83
600.29
16.6140
9,973.22
600.28
0.0310
18.61
600.27
0.0280
16.81
600.26
0.0090
5.40
600.25
0.0850
51.02
600.24
9.1340
5,482.59
600.23
37.2680
22,369.37
600.22
0.4360
261.70
600.21
0.6210
372.73
600.20
0.2420
145.25
600.19
0.0280
16.81
600.18
0.0110
6.60
600.17
0.0920
55.22
600.16
0.0270
16.20
600.14
121.7420
73,062.24
600.11
8.3830
5,030.72
600.10
3.3640
2,018.74
600.08
0.0820
49.21
600.07
0.0090
5.40
600.06
0.0580
34.80
600.05
21.8950
13,138.09
600.04
0.0540
32.40
600.03
0.0090
5.40
600.02
37.5790
22,548.15
600.01
0.1250
75.00
600.00
225.5890
135,353.40
599.99
0.9530
571.79
599.98
0.0990
59.40
599.97
0.0280
16.80
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0130
7.80
599.91
185.0540
111,015.75
599.90
0.0500
30.00
599.89
0.0280
16.80
599.88
0.3810
228.55
599.87
1.8750
1,124.76
599.86
0.0370
22.19
599.85
0.0100
6.00
599.83
0.0090
5.40
599.80
0.0490
29.39
599.79
0.0530
31.79
599.78
0.2470
148.15
599.77
0.0100
6.00
599.76
0.0700
41.98
599.75
0.0560
33.59
599.74
0.3110
186.52
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1890
113.34
599.69
0.0210
12.59
599.68
236.4500
141,794.34
599.64
0.0260
15.59
599.63
0.0180
10.79
599.62
3.3570
2,012.92
599.61
268.7020
161,116.41
599.60
0.0650
38.97
599.58
0.0180
10.79
599.57
0.0140
8.39
599.56
0.0340
20.39
599.55
0.0300
17.99
599.54
250.2380
150,027.69
599.53
0.3810
228.42
599.52
0.0290
17.39
599.50
3.5720
2,141.41
599.48
97.6560
58,542.82
599.47
0.0630
37.77
599.45
0.0700
41.96
599.44
0.0690
41.36
599.41
0.0510
30.57
599.40
0.0340
20.38
599.39
0.5940
356.04
599.38
0.0160
9.59
599.33
73.2640
43,909.31
599.32
0.1660
99.49
599.30
119.2610
71,473.12
599.29
0.0320
19.18
599.28
0.0550
32.96
599.27
0.7810
468.03
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0100
5.99
599.11
0.0360
21.57
599.10
0.4170
249.82
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1830
109.63
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
705.3020
422,482.95
599.00
7.7930
4,668.01
598.98
0.5160
309.07
598.96
5.1110
3,061.28
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0820
49.11
598.83
0.0090
5.39
598.82
151.0390
90,445.17
598.81
0.0190
11.38
598.80
0.2790
167.07
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0360
21.56
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0790
47.30
598.70
0.0510
30.53
598.69
0.0160
9.58
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.1420
85.01
598.65
0.0130
7.78
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0140
8.38
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
1.2920
773.26
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1670
698.27
598.34
0.6020
360.20
598.31
0.0110
6.58
598.30
0.2390
142.99
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
28.9840
17,339.39
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.7390
442.06
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
598.12
0.0440
26.32
598.11
2.1320
1,275.17
598.10
2.2150
1,324.79
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0090
5.38
598.04
0.0270
16.15
598.03
0.0210
12.56
598.01
0.0290
17.34
598.00
65.6270
39,244.95
597.99
66.1450
39,554.05
597.98
0.1310
78.34
597.97
0.1200
71.76
597.96
0.5660
338.45
597.95
0.0200
11.96
597.93
0.3410
203.89
597.91
0.5910
353.36
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0100
5.98
597.82
0.0100
5.98
597.81
431.3770
257,881.48
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.0930
55.59
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
0.0300
17.93
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.64
0.2110
126.10
597.61
0.1150
68.73
Recent Trades
Price
Size
Time
603.4200
0.0130
03:29:32
603.4200
0.0090
03:29:33
603.4300
0.0030
03:29:34
603.4300
0.0090
03:29:34
603.4300
0.0050
03:29:34
603.4200
1.6300
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.0090
03:29:35
603.4200
0.5260
03:29:35
603.4300
0.0040
03:29:42
603.4300
0.0070
03:29:42
603.4300
0.0020
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4300
0.0090
03:29:43
603.4400
0.0090
03:29:43
603.4400
0.0090
03:29:43
603.4400
0.0090
03:29:43
603.4500
0.0090
03:29:43
603.4500
0.0100
03:29:43
603.4500
0.0090
03:29:43
603.4500
0.0090
03:29:43
603.4600
0.0090
03:29:43
603.4600
0.0090
03:29:43
603.4600
0.0090
03:29:43
603.4700
0.0220
03:29:43
603.4700
0.0090
03:29:43
603.4700
0.0090
03:29:43
603.4800
0.0090
03:29:43
603.4800
0.0100
03:29:43
603.4800
0.0090
03:29:43
603.4800
0.0400
03:29:43
603.4800
0.0090
03:29:43
603.4900
0.0090
03:29:44
603.4900
0.3430
03:29:44
603.4800
1.4710
03:29:45
603.4800
1.2890
03:29:45
603.4800
4.4510
03:29:49
603.4800
3.0430
03:29:49
603.4800
4.0910
03:29:49
603.4800
0.2990
03:29:49
603.4800
1.4620
03:29:49
603.4800
0.0090
03:29:49
603.4800
0.0090
03:29:49
603.4800
0.0090
03:29:49
603.4800
0.0090
03:29:49
603.4800
0.5300
03:29:49
603.4800
0.0090
03:29:49
603.4600
0.5710
03:29:49
603.4600
0.0090
03:29:49
603.4600
0.0090
03:29:49
603.4600
1.3290
03:29:49
603.4600
0.0090
03:29:52
603.4600
0.0090
03:29:52
603.4500
0.0090
03:30:00
603.4500
0.0090
03:30:00
603.4500
0.0090
03:30:00
603.4500
0.0090
03:30:00
603.4500
0.0090
03:30:00
603.4500
1.8100
03:30:00
603.4500
0.6630
03:30:01
603.4600
0.0090
03:30:01
603.4600
0.0070
03:30:01
603.4600
0.0020
03:30:01
603.4600
0.0090
03:30:01
603.4600
0.0090
03:30:01
603.4600
0.3100
03:30:01