English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.19
Open
2.22400000
Low
2.06700000
High
2.23100000
Vol
157,864
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
721.7190
7,217.19
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.27
147.6630
629.93
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
202.4610
844.26
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
1,006.4580
4,025.83
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
83.8320
280.84
3.33
903.2550
3,007.84
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.28
69.1820
226.92
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,641.9100
5,254.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
3,106.9800
9,320.94
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
7.3430
21.79
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,057.4920
2,855.23
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
3,570.0870
9,585.68
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
54.3520
144.03
2.64
52.4020
138.45
2.64
57.7980
152.59
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
211.9180
529.80
2.49
47.6680
118.74
2.49
2.2510
5.60
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
47.6680
115.12
2.41
2.3200
5.60
2.40
3.3620
8.07
2.40
13.4000
32.12
2.37
685.1590
1,623.83
2.36
3.3620
7.94
2.35
897.9770
2,110.25
2.35
2.3860
5.60
2.35
3.4550
8.10
2.33
4.5060
10.50
2.33
9.0160
21.01
2.32
3.3620
7.81
2.31
3,941.6920
9,121.08
2.30
3,693.4190
8,509.64
2.30
1,959.3330
4,506.47
2.29
3.4550
7.92
2.29
3.3620
7.69
2.29
2.4500
5.60
2.28
1,816.7960
4,138.66
2.27
1,874.1760
4,250.63
2.27
730.8770
1,656.90
2.27
1,388.2650
3,145.81
2.27
2,640.7770
5,981.36
2.26
5,713.7180
12,913.00
2.25
1,556.0790
3,505.85
2.25
2,980.4550
6,706.02
2.25
1,620.4130
3,641.07
2.24
3.4550
7.75
2.24
49.5000
110.93
2.24
555.6660
1,244.69
2.24
51.7980
115.77
2.23
49.5000
110.58
2.23
84.1270
187.77
2.23
178.4730
398.17
2.23
115.9970
258.67
2.23
49.5000
110.34
2.23
178.4730
397.10
2.22
180.5870
401.63
2.22
49.5000
110.04
2.22
178.4730
396.57
2.22
180.5870
401.08
2.22
49.5000
109.89
2.22
178.4730
396.03
2.22
180.5870
400.54
2.22
99.7120
221.06
2.22
180.5870
400.00
2.21
178.4730
395.14
2.21
49.5000
109.54
2.21
180.5870
399.46
2.21
213.3670
471.75
2.21
49.5000
109.40
2.21
251.0660
554.60
2.21
178.4730
394.07
2.21
49.5000
109.25
2.21
191.8300
423.18
2.21
183.0300
403.58
2.20
49.5000
109.10
2.20
433.3270
954.62
2.20
204.8300
451.04
2.20
49.5000
108.95
2.20
180.5870
397.29
2.20
181.9340
400.07
2.20
83.1000
182.65
2.20
370.9460
814.97
2.20
49.5000
108.70
2.19
2.19
202.6190
444.34
2.19
71.8140
157.42
2.19
178.4730
391.03
2.19
188.6280
413.10
2.19
60.6650
132.80
2.19
218.4730
478.02
2.19
229.5000
501.92
2.19
131.1840
286.77
2.19
264.2020
577.28
2.18
180.5870
394.40
2.18
129.5020
282.70
2.18
576.8910
1,258.78
2.18
252.7670
551.28
2.18
1,049.5000
2,287.91
2.18
178.4730
388.89
2.18
757.8060
1,650.50
2.18
60.8580
132.49
2.18
49.5000
107.71
2.18
180.5870
392.78
2.17
213.5980
464.36
2.17
49.5000
107.56
2.17
15,615.1470
33,916.10
2.17
49.5000
107.46
2.17
180.5870
391.69
2.17
178.4730
386.93
2.17
49.5000
107.27
2.17
37,500.0000
81,225.00
2.17
49.5000
107.17
2.16
180.5870
390.61
2.16
178.4730
385.86
2.16
95.7960
206.92
2.16
49.5000
106.82
2.16
180.5870
389.53
2.16
265.1280
571.62
2.15
180.5870
388.44
2.15
242.9730
522.39
2.15
53.1610
114.03
2.14
79.0500
169.48
2.14
46.3260
99.00
2.13
29.7040
63.36
2.13
29.7880
63.36
2.13
2.3520
5.00
2.12
29.9130
63.36
2.12
29.9300
63.36
2.10
6.2720
13.16
2.09
7.8610
16.44
2.08
242.0190
504.13
2.05
8.0000
16.42
2.05
3,963.4840
8,125.14
2.04
67.1910
137.20
2.04
93.3270
189.92
2.02
1,099.4550
2,222.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
524.8190
1,049.64
1.99
15.8460
31.50
1.99
2.5170
5.00
1.99
69.0870
137.21
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
9.0000
17.67
1.96
938.3770
1,839.22
1.95
1,025.6410
2,000.00
1.92
2,459.0000
4,721.28
1.90
10,219.1240
19,416.34
1.88
5,596.1460
10,520.75
1.88
2.6660
5.00
1.87
9.0000
16.85
1.85
1,182.1620
2,187.00
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
876.6050
1,577.89
1.80
6.5900
11.83
1.75
1,171.4280
2,050.00
1.71
350.8770
600.00
1.70
15.0000
25.55
1.70
129.4110
220.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
1,562.4890
2,578.11
1.62
62.3070
101.00
1.62
3.1480
5.10
1.60
740.6790
1,185.09
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,050.6660
1,576.00
1.48
28.8940
42.85
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
3.6000
5.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
135.0000
162.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,225.8450
5,748.43
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.2040
2.2690
06:21:13
2.2040
2.2690
06:21:13
2.2040
2.2690
06:21:13
2.2040
2.2690
06:21:13
2.2040
0.1650
06:21:13
2.2030
22.3140
06:21:15
2.2020
4.4620
06:21:15
2.2020
124.5110
06:21:15
2.2010
131.0870
06:21:15
2.2000
3.4610
06:21:15
2.1990
3.5040
06:21:15
2.2020
44.3080
06:22:17
2.2020
8.4290
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
2.2710
06:23:23
2.2020
1.8750
06:23:23
2.2020
0.3960
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
2.2710
06:24:00
2.2020
0.0410
06:24:00
2.2040
6.1190
06:24:00
2.2040
5.9590
06:24:00
2.2050
8.5080
06:24:06
2.2060
22.3140
06:24:06
2.2170
15.6380
06:27:13
2.2170
22.3140
06:27:13
2.2170
2.2900
06:27:13
2.2170
9.7580
06:27:13
2.2200
7.7830
06:27:59
2.2170
7.7610
06:30:10
2.2160
8.4210
06:30:10
2.2110
10.0910
06:30:11
2.2130
8.4320
06:31:18
2.2130
7.6140
06:31:18
2.2140
15.9570
06:34:18
2.2150
9.0300
06:34:18
2.2120
4.4960
06:34:18
2.2100
13.0890
06:38:00
2.2090
128.9730
06:38:00
2.2090
4.5210
06:38:00
2.2030
3.6210
06:39:05
2.2050
22.3140
06:40:22
2.2060
4.3410
06:40:22
2.2050
22.3140
06:41:01
2.2060
6.0190
06:41:01
2.2110
8.3180
06:44:00
2.2110
22.3140
06:44:00
2.2120
14.9050
06:44:00
2.2130
4.2810
06:44:00
2.2130
3.4520
06:44:00
2.2170
14.5220
06:45:50
2.2160
5.6780
06:47:01
2.2170
1.3260
06:47:01
2.2120
6.4540
06:48:01
2.2120
122.5190
06:48:19
2.2120
7.9960
06:48:19
2.2120
22.3140
06:48:19
2.2120
73.2100
06:48:19
2.2110
4.9180
06:48:19
2.2110
4.5040
06:48:19
2.2110
2.7160
06:52:21
2.2100
2.7160
06:52:21
2.2100
4.5850
06:53:01
2.2100
2.7160
06:54:24
2.2100
2.7160
06:54:24
2.2100
2.7160
06:54:27
2.2100
12.5840
06:54:30
2.2110
5.6780
06:54:32
2.2070
5.5190
06:55:01
2.2060
40.7900
06:56:01
2.2030
3.4310
06:56:01
2.2010
3.5350
06:56:02
2.2000
49.5000
06:56:09
2.2000
30.0000
06:57:01
2.1960
7.7910
07:00:23
2.1930
22.3140
07:00:39
2.1930
27.6860
07:00:39
2.1930
4.8570
07:01:47
2.1970
6.3710
07:02:01
2.1930
5.9440
07:03:01