English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.57
Open
6.61200000
Low
6.52000000
High
6.70000000
Vol
1,327,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.67
5.0800
38.95
7.67
2.3700
18.17
7.66
1.5500
11.88
7.66
1.9900
15.25
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.64
4.5800
34.98
7.63
1.2500
9.54
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
339.9400
2,583.54
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
2.8900
21.91
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
4.9600
37.45
7.55
7.6800
57.95
7.54
7.5700
57.08
7.54
2.1700
16.36
7.54
4.6400
34.98
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,336.4200
10,023.15
7.49
137.8000
1,032.26
7.49
120.2400
900.60
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
27.6800
207.05
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.0000
313.82
7.47
609.3400
4,551.77
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
57.1200
425.54
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
4.7000
34.96
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
8.4800
62.92
7.42
54.8400
406.75
7.41
2.0000
14.82
7.40
1.8500
13.70
7.40
553.5100
4,095.97
7.39
68.0100
502.59
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
8.2800
60.94
7.35
54.2700
398.88
7.35
1.0400
7.64
7.35
4.7600
34.98
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
1.1500
8.43
7.33
1.5800
11.58
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.31
1.5000
10.97
7.31
1.1900
8.70
7.30
202.8800
1,481.02
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
2.0000
14.57
7.28
48.2200
351.04
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
68.2700
494.96
7.25
4.8200
34.94
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
6.9000
49.96
7.24
7.1000
51.40
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
8.0900
58.47
7.22
17.4200
125.77
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
3.6400
26.23
7.20
4.0400
29.10
7.20
468.4600
3,372.91
7.20
1.0000
7.20
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.18
33.7800
242.68
7.18
0.7800
5.60
7.18
25.0000
179.50
7.17
4.8800
35.00
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
2.0000
14.31
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
53.9700
385.89
7.15
4.8900
34.95
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
17.5400
125.29
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.13
1.0000
7.13
7.13
75.9400
541.53
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
7.6600
54.54
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
14.7700
104.96
7.10
190.0300
1,349.21
7.10
5.1500
36.54
7.09
2.0000
14.19
7.09
2.1000
14.89
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
0.8400
5.95
7.08
2.0000
14.16
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
39.3800
278.02
7.06
1.9000
13.41
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
98.9700
697.74
7.05
4.9600
34.96
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
16.9600
119.40
7.04
18.3600
129.22
7.03
3.7700
26.51
7.03
1.1600
8.16
7.03
2.0000
14.06
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
28.4900
200.00
7.02
1.4400
10.11
7.02
587.6600
4,124.20
7.02
15.1100
106.01
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
26.2800
184.22
7.01
6.3400
44.42
7.01
1.0000
7.01
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
253.4000
1,773.80
7.00
61.4500
430.09
7.00
2.3200
16.24
7.00
1.0000
7.00
7.00
21.9700
153.70
6.99
0.8000
5.60
6.99
84.9600
593.87
6.99
54.8400
383.28
6.99
2.5000
17.47
6.99
14.4700
101.10
6.98
6.7700
47.28
6.98
25.5200
178.18
6.98
353.0700
2,464.43
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
3.5800
24.95
6.97
17.9800
125.27
6.96
14.4700
100.73
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
3.5800
24.91
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
429.1400
2,982.52
6.95
0.8300
5.77
6.95
5.9000
40.99
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
321.6600
2,232.32
6.94
0.8000
5.55
6.94
0.7600
5.27
6.94
1.5600
10.82
6.94
16.7900
116.44
6.93
0.7600
5.27
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
401.3900
2,781.63
6.92
0.9900
6.85
6.92
29.9500
207.25
6.92
0.7600
5.26
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
200.0000
1,382.00
6.91
14.4700
99.97
6.91
0.7600
5.25
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
9.2100
63.59
6.90
1,259.3500
8,689.52
6.90
4.9900
34.43
6.89
3.0900
21.29
6.89
259.7800
1,789.88
6.89
1.5900
10.95
6.89
24.8200
170.96
6.89
1.4600
10.05
6.88
14.4700
99.60
6.88
75.1400
517.11
6.88
6.9000
47.47
6.88
38.4600
264.53
6.88
0.8800
6.05
6.88
10.3100
70.88
6.87
74.4900
512.04
6.87
4.1600
28.59
6.87
165.6800
1,138.55
6.87
15.0000
103.07
6.87
1.8200
12.50
6.87
1.4700
10.10
6.86
5.8300
40.01
6.86
0.8800
6.04
6.86
164.4700
1,127.77
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
131.3500
899.75
6.85
1.2900
8.84
6.85
5.1100
34.99
6.85
0.8300
5.68
6.85
2.0000
13.69
6.84
422.9400
2,894.18
6.84
1.2500
8.55
6.84
2.8800
19.70
6.84
1.1300
7.73
6.83
3,611.5100
24,673.84
6.83
14.4700
98.84
6.83
5.9800
40.84
6.83
1.4800
10.11
6.83
0.8400
5.73
6.83
2.1800
14.88
6.83
1.0300
7.03
6.82
0.8200
5.60
6.82
0.8800
6.00
6.82
6.9000
47.06
6.82
11.5300
78.59
6.81
1.0000
6.81
6.81
56.5800
385.31
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
0.8900
6.06
6.80
12.5600
85.45
6.80
1,559.5900
10,605.21
6.80
1.9700
13.39
6.80
1.4800
10.06
6.79
2.7700
18.82
6.79
0.7900
5.37
6.79
15.1300
102.75
6.79
439.8400
2,986.51
6.79
12.3400
83.78
6.79
0.8900
6.04
6.78
181.5000
1,230.93
6.78
7.6800
52.08
6.78
40.3500
273.57
6.78
134.4100
911.17
6.78
134.6600
912.73
6.78
2.0000
13.55
6.77
4.1600
28.18
6.77
6.5000
44.00
6.77
1.6800
11.37
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
8.9300
60.37
6.76
8.9400
60.43
6.76
5.1500
34.80
6.76
14.4700
97.74
6.75
1.5000
10.13
6.75
4.7000
31.74
6.75
2.9500
19.92
6.75
1.0000
6.75
6.75
151.7800
1,024.52
6.75
19.1300
129.11
6.75
7.1700
48.38
6.75
16.3900
110.58
6.75
9.4400
63.68
6.74
3.1200
21.04
6.74
0.9000
6.07
6.74
307.4200
2,072.01
6.74
1.5000
10.11
6.74
4.8500
32.67
6.73
1.5000
10.10
6.73
0.9000
6.06
6.73
51.0000
343.23
6.73
15.9700
107.46
6.73
5.3500
35.98
6.72
7.0000
47.07
6.72
3.6100
24.27
6.72
4.6800
31.45
6.72
188.0100
1,263.43
6.72
19.9200
133.80
6.72
1.5000
10.07
6.71
8.8900
59.69
6.71
7.4400
49.94
6.71
6.4400
43.23
6.71
699.9100
4,696.40
6.71
35.7800
240.05
6.71
1.4900
9.99
6.71
6.2200
41.71
6.70
21.1000
141.45
6.70
6.0300
40.41
6.70
163.3700
1,094.74
6.70
48.8800
327.50
6.70
301.9800
2,022.66
6.70
2.0500
13.73
6.70
0.7700
5.16
6.70
1.5000
10.04
6.69
42.1600
282.05
6.69
1.1400
7.63
6.69
7.0300
47.02
6.69
1.8100
12.10
6.69
1.1400
7.62
6.69
1.5000
10.03
6.68
26.7900
179.06
6.68
1.1400
7.62
6.68
521.1900
3,482.07
6.68
1.1400
7.62
6.68
14.4700
96.65
6.68
500.9000
3,345.01
6.68
1.1400
7.61
6.68
1.5000
10.01
6.67
1.1400
7.61
6.67
893.6500
5,963.33
6.67
1.6800
11.21
6.67
2.6400
17.61
6.67
32.9900
220.04
6.67
0.9000
6.00
6.67
501.1400
3,341.60
6.67
23.5900
157.25
6.67
2.6500
17.66
6.66
0.9100
6.06
6.66
51.4500
342.76
6.66
2.4100
16.05
6.66
2.4700
16.45
6.66
1.9100
12.72
6.66
500.7700
3,334.13
6.66
2.6700
17.77
6.66
3.4100
22.70
6.66
25.9300
172.56
6.65
15.2400
101.41
6.65
7.2600
48.30
6.65
1.5500
10.31
6.65
28.2700
188.02
6.65
666.3200
4,431.03
6.65
2.8000
18.62
6.65
3.2400
21.54
6.65
2.6900
17.88
6.65
153.0500
1,017.17
6.65
1.6900
11.23
6.64
2.6900
17.87
6.64
1.5500
10.30
6.64
2.4600
16.34
6.64
134.0100
889.96
6.64
69.5000
461.48
6.64
942.1400
6,254.87
6.64
2.6900
17.86
6.64
1.5500
10.29
6.64
6.4200
42.60
6.64
1.9100
12.67
6.63
143.5200
952.11
6.63
2.4400
16.18
6.63
5.0000
33.16
6.63
1.5300
10.15
6.63
23.4900
155.74
6.63
17.1500
113.69
6.63
77.8800
516.19
6.63
6,078.6800
40,283.41
6.63
1.9100
12.66
6.63
153.5000
1,016.94
6.62
79.4500
526.28
6.62
2.6800
17.75
6.62
21.7700
144.16
6.62
26.0000
172.15
6.62
3.5200
23.30
6.62
162.6100
1,076.32
6.62
77.8300
515.08
6.62
131.0600
867.22
6.62
167.2900
1,106.79
6.62
321.4800
2,126.59
6.61
2.6800
17.73
6.61
333.1900
2,203.39
6.61
232.7900
1,539.21
6.61
154.0200
1,018.23
6.61
297.6500
1,967.47
6.61
213.8600
1,413.40
6.61
587.2500
3,880.55
6.61
383.3200
2,532.60
6.61
3,112.0800
20,558.40
6.61
357.6100
2,362.01
6.60
200.2300
1,322.32
6.60
766.6000
5,061.86
6.60
239.8800
1,583.69
6.60
281.9000
1,860.82
6.60
475.8400
3,140.54
6.60
199.5000
1,316.50
6.60
872.0800
5,753.98
6.60
422.8900
2,789.81
6.60
720.2800
4,750.97
6.60
542.6400
3,578.71
6.59
371.1500
2,447.36
6.59
275.5600
1,816.77
6.59
1,521.9500
10,032.69
6.59
913.5500
6,021.21
6.59
1,090.3100
7,185.14
6.59
739.1200
4,870.06
6.59
367.9800
2,424.25
6.59
352.4100
2,321.32
6.59
779.1100
5,131.22
6.59
371.6000
2,446.99
6.57
6.58
110.4500
727.20
6.58
173.0800
1,139.39
6.58
673.7800
4,434.82
6.58
699.6300
4,604.27
6.58
470.7700
3,097.67
6.58
429.1200
2,823.18
6.58
995.5500
6,548.73
6.58
754.6300
4,963.20
6.58
480.2200
3,157.93
6.58
664.5500
4,369.42
6.57
1,069.7200
7,032.34
6.57
537.5500
3,533.32
6.57
1,040.4000
6,837.51
6.57
447.4200
2,940.00
6.57
188.7500
1,240.09
6.57
384.6300
2,526.63
6.57
191.2600
1,256.20
6.57
1,699.6100
11,161.34
6.57
315.0700
2,068.75
6.57
308.2000
2,023.33
6.56
112.9300
741.27
6.56
416.5000
2,733.49
6.56
187.8400
1,232.61
6.56
514.4000
3,374.98
6.56
4,693.9800
30,792.51
6.56
1,546.4900
10,143.43
6.56
751.5300
4,928.53
6.56
493.2500
3,234.24
6.56
112.4500
737.22
6.56
314.2400
2,059.84
6.55
178.5000
1,169.89
6.55
302.9300
1,985.10
6.55
112.0900
734.41
6.55
1,435.6300
9,404.81
6.55
545.7800
3,574.86
6.55
111.7300
731.72
6.55
111.8800
732.59
6.55
229.1300
1,500.11
6.55
110.4600
723.07
6.55
681.5900
4,461.01
6.54
3.5400
23.17
6.54
123.1700
805.90
6.54
0.7700
5.04
6.54
27.0100
176.67
6.54
6,283.7700
41,095.86
6.54
3.0400
19.88
6.54
4.7100
30.79
6.54
1.6900
11.05
6.54
121.6000
794.78
6.54
47.5900
311.00
6.53
685.0700
4,476.25
6.53
41.7900
273.01
6.53
157.4200
1,028.27
6.53
563.3000
3,678.91
6.53
72.9500
476.36
6.53
4.1800
27.29
6.53
4.1000
26.76
6.53
0.7700
5.03
6.53
43.6500
284.86
6.53
772.2400
5,038.87
6.52
3.8900
25.38
6.52
3.4500
22.50
6.52
155.0100
1,010.98
6.52
2.3700
15.45
6.52
432.0900
2,817.23
6.52
3.9700
25.88
6.52
231.3200
1,507.74
6.52
26.2400
171.01
6.52
4.6200
30.10
6.52
138.6700
903.44
6.51
4.1900
27.29
6.51
4.2900
27.94
6.51
3.9200
25.53
6.51
6.9300
45.12
6.51
1,327.6500
8,643.00
6.51
3.8800
25.25
6.51
4.4200
28.77
6.51
18.0700
117.58
6.51
33.7400
219.51
6.51
0.7700
5.01
6.50
3.9400
25.63
6.50
0.7700
5.01
6.50
16.6200
108.06
6.50
17.1000
111.17
6.50
732.2500
4,759.63
6.50
4.5700
29.70
6.50
0.9300
6.04
6.50
6.7000
43.52
6.50
22.6200
146.92
6.49
1.2500
8.12
6.49
6.1300
39.79
6.49
2.8000
18.17
6.49
567.4400
3,682.12
6.49
770.3100
4,997.77
6.49
16.9300
109.81
6.49
1.5000
9.73
6.48
564.9200
3,662.94
6.48
24.3200
157.67
6.48
41.6300
269.85
6.48
23.9100
154.96
6.48
744.5200
4,824.49
6.48
565.3400
3,662.84
6.48
0.8300
5.38
6.48
68.4000
443.03
6.48
1.5000
9.71
6.47
4.6700
30.22
6.47
700.7700
4,533.98
6.47
20.0000
129.36
6.47
1.5000
9.70
6.46
6.3200
40.85
6.46
3.1700
20.48
6.46
7.7300
49.94
6.46
163.2100
1,054.34
6.46
1.9000
12.27
6.46
22.4100
144.70
6.46
500.7800
3,233.04
6.46
4.7200
30.47
6.45
0.9300
6.00
6.45
164.8800
1,063.48
6.45
24.1000
155.42
6.45
1,078.0000
6,950.94
6.45
2.7500
17.73
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
0.8800
5.67
6.44
875.7000
5,640.38
6.44
1.0100
6.50
6.44
6.2600
40.30
6.44
1.5000
9.65
6.44
1.7700
11.39
6.43
6.8900
44.33
6.43
16.3100
104.92
6.43
1.5600
10.03
6.43
1.5000
9.65
6.43
1.0000
6.43
6.43
23.0800
148.38
6.43
5.9000
37.92
6.43
9.7100
62.40
6.42
17.0500
109.50
6.42
1.5000
9.63
6.42
425.2400
2,730.04
6.42
1.5000
9.62
6.41
1.1600
7.44
6.41
1.5000
9.62
6.41
300.0000
1,923.00
6.41
15.2600
97.79
6.41
418.8700
2,683.70
6.40
579.2300
3,707.65
6.40
880.0000
5,632.00
6.40
3.1200
19.95
6.39
20.3800
130.31
6.39
1.8200
11.63
6.39
1.0300
6.58
6.39
2.0000
12.78
6.38
16.0500
102.46
6.38
0.7900
5.04
6.38
0.8400
5.36
6.38
30.8400
196.76
6.38
1.4000
8.93
6.38
0.7900
5.04
6.38
0.9400
5.99
6.37
2.1300
13.57
6.37
19.6300
125.02
6.36
0.8000
5.09
6.36
104.4500
664.30
6.36
15.8800
100.97
6.36
1.3900
8.83
6.35
1.0200
6.48
6.35
327.8500
2,081.85
6.35
55.9100
354.97
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.1000
13.33
6.34
3.1400
19.92
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
331.5200
2,101.84
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
3.9200
24.84
6.33
1.3300
8.42
6.33
0.9400
5.95
6.33
112.7100
713.45
6.33
0.9900
6.26
6.33
9.6600
61.10
6.32
20.6300
130.42
6.32
2,721.1000
17,200.07
6.32
1,083.1600
6,845.57
6.32
0.8400
5.31
6.31
16.6200
104.92
6.31
921.6300
5,815.49
6.31
9.1100
57.47
6.31
0.8300
5.23
6.31
4.2700
26.93
6.31
3.9600
24.97
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
8,657.8600
54,544.52
6.30
208.0900
1,310.76
6.30
10.9600
69.03
6.30
1.0000
6.30
6.29
502.7400
3,162.23
6.29
14.4700
91.00
6.28
293.1500
1,840.98
6.28
20.6300
129.47
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
17.6400
110.60
6.27
6.0400
37.86
6.27
6.8800
43.12
6.27
1.7300
10.84
6.27
16.1100
100.95
6.27
26.3100
164.83
6.26
2.6300
16.47
6.26
0.8400
5.26
6.26
88.5500
554.32
6.26
0.8000
5.00
6.26
809.4800
5,063.30
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
1,327.4100
8,296.31
6.25
2.0900
13.06
6.24
27.1100
169.22
6.24
9.6100
59.97
6.24
1.0400
6.49
6.24
10.0000
62.36
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
69.7500
434.54
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
65.6000
408.36
6.22
196.7900
1,224.82
6.22
1.7800
11.08
6.22
10.8300
67.37
6.22
264.1700
1,643.14
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
9.4400
58.68
6.22
2.0000
12.43
6.21
10.2000
63.38
6.21
0.8100
5.03
6.21
1.0000
6.21
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
38.9800
241.79
6.20
4,008.3500
24,851.77
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
276.9300
1,711.43
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
253.5300
1,561.74
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
2,643.5800
16,258.02
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
3.2300
19.82
6.13
30.7800
188.68
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.2300
233.59
6.11
0.8400
5.13
6.10
2,108.0300
12,858.98
6.10
1.1000
6.71
6.10
1.0000
6.10
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
3.2800
19.97
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
25.8800
157.43
6.08
6.0000
36.48
6.08
2,204.3900
13,398.28
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.06
27.3400
165.60
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
169.4900
1,025.41
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
49.6400
299.97
6.04
9.4200
56.90
6.04
6.7100
40.50
6.04
1.3500
8.15
6.03
842.4900
5,080.21
6.03
2.1000
12.65
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
78.0500
469.24
6.01
1,481.2400
8,902.25
6.01
1.6600
9.97
6.00
8.1800
49.09
6.00
11,225.3000
67,351.80
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
156.6700
938.45
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
30.4400
182.15
5.98
16.7100
99.94
5.98
143.9700
860.94
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
1.6600
9.88
5.95
325.7000
1,937.92
5.94
100.0000
594.10
5.94
244.1200
1,450.07
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
3.7200
22.03
5.92
88.4100
523.39
5.92
24.1800
143.10
5.92
24.1800
143.07
5.92
0.8500
5.03
5.91
33.9000
200.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
255.6000
1,500.37
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
507.9700
2,971.62
5.85
2.5200
14.74
5.84
60.3100
352.21
5.84
37.7600
220.44
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.7200
10.02
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.81
1.5300
8.89
5.81
26.0300
151.23
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,888.0700
16,750.81
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
4.2700
24.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
329.9200
1,897.04
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
1,029.8800
5,901.21
5.72
23.3000
133.32
5.72
322.2900
1,843.50
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.70
17.5300
99.96
5.70
2,870.3300
16,360.88
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
2.6500
15.02
5.67
2.0000
11.33
5.66
0.9900
5.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
11.3500
64.01
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
120.6800
677.01
5.60
1.7800
9.97
5.60
1,010.2900
5,657.62
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
240.8600
1,339.18
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
162.3300
900.93
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
26.0500
143.54
5.50
8,581.0800
47,195.94
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
256.7600
1,403.19
5.46
1.2500
6.82
5.45
85.3200
465.08
5.45
103.8300
565.87
5.44
3.0300
16.49
5.44
119.0900
647.85
5.44
1.5000
8.16
5.43
12.4800
67.77
5.42
14.7500
79.96
5.42
2.7200
14.74
5.41
1.0500
5.68
5.40
1,402.9900
7,576.15
5.40
0.9900
5.34
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
2,245.1800
12,043.15
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
386.5300
2,067.94
5.35
11.9700
63.99
5.34
37.4400
199.97
5.34
118.6300
633.48
5.33
0.9900
5.28
5.33
92.5000
493.03
5.32
14.2800
75.97
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
49.1100
260.77
5.30
4,094.9700
21,703.34
5.30
8.3200
44.05
5.29
23.9900
126.98
Recent Trades
Price
Size
Time
6.5700
0.7800
05:52:30
6.5700
0.7800
05:52:30
6.5700
0.7800
05:52:30
6.5700
0.7800
05:52:30
6.5710
0.7800
05:52:38
6.5710
0.6900
05:52:38
6.5710
0.1500
05:52:39
6.5710
0.7800
05:52:39
6.5720
0.7700
05:53:00
6.5720
0.7800
05:53:00
6.5720
0.8400
05:53:00
6.5720
0.7800
05:53:00
6.5720
0.7800
05:53:00
6.5720
0.7700
05:53:00
6.5720
0.7700
05:53:00
6.5730
0.7800
05:53:03
6.5730
0.8400
05:53:03
6.5730
0.7800
05:53:03
6.5740
0.7800
05:53:08
6.5740
0.7700
05:53:08
6.5740
0.8400
05:53:08
6.5740
0.7800
05:53:08
6.5740
0.7700
05:53:08
6.5740
0.7700
05:53:08
6.5750
0.7800
05:53:14
6.5750
0.8400
05:53:14
6.5750
0.7800
05:53:14
6.5760
0.7800
05:53:50
6.5760
0.8400
05:53:50
6.5760
2.1600
05:53:50
6.5760
0.8000
05:53:50
6.5760
108.0000
05:53:50
6.5760
0.8000
05:53:50
6.5760
1.8300
05:53:50
6.5770
0.7800
05:54:06
6.5770
0.8400
05:54:06
6.5770
2.2600
05:54:06
6.5770
0.5600
05:54:06
6.5770
0.2200
05:54:06
6.5770
0.7800
05:54:06
6.5780
1.1500
05:54:06
6.5780
0.7800
05:54:06
6.5780
0.8400
05:54:06
6.5780
1.1500
05:54:06
6.5780
1.5000
05:54:06
6.5780
0.7800
05:54:06
6.5780
0.7800
05:54:06
6.5790
0.7600
05:54:06
6.5790
0.0200
05:54:06
6.5790
0.8400
05:54:06
6.5790
1.3300
05:54:06
6.5790
0.7800
05:54:06
6.5790
0.7800
05:54:06
6.5800
0.7700
05:54:06
6.5800
0.7500
05:54:06
6.5800
0.0900
05:54:20
6.5800
4.9500
05:54:20
6.5800
0.7800
05:54:20
6.5800
0.7800
05:54:20
6.5800
1.5200
05:55:02
6.5800
6.2500
05:55:19
6.5810
0.7700
05:55:21
6.5810
0.8400
05:55:21
6.5810
1.7800
05:55:21
6.5810
5.6300
05:55:21
6.5810
0.7800
05:55:21
6.5820
0.7700
05:55:21
6.5820
0.8400
05:55:21
6.5820
0.7800
05:55:21
6.5830
0.7700
05:55:30
6.5830
0.8400
05:55:30
6.5830
1.5000
05:55:30
6.5830
2.9500
05:55:30
6.5830
0.7800
05:55:30
6.5830
0.7800
05:55:30
6.5840
0.7700
05:55:32
6.5840
0.8400
05:55:32
6.5840
0.7600
05:55:32
6.5840
0.7800
05:55:32
6.5840
1.8800
05:55:32
6.5840
1.0600
05:55:32
6.5840
0.7800
05:55:32
6.5840
0.7600
05:55:32
6.5840
0.7600
05:55:32
6.5850
1.1400
05:55:32
6.5850
0.7700
05:55:32
6.5850
0.8400
05:55:32
6.5850
73.6100
05:55:32
6.5850
62.1600
05:55:32
6.5850
4.5000
05:55:32
6.5850
37.0000
05:55:32
6.5850
177.5500
05:55:32
6.5850
0.7800
05:55:32
6.5850
0.7600
05:55:32
6.5850
0.7600
05:55:32
6.5850
0.7600
05:55:32
6.5850
0.7800
05:55:35
6.5850
0.7600
05:55:35
6.5850
0.7600
05:55:35
6.5850
0.7600
05:55:35