English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.36
Open
9.28000000
Low
9.25000000
High
9.56000000
Vol
1,901,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.44
27.2300
393.20
14.43
2.8500
41.13
14.42
1.6500
23.79
14.41
192.6000
2,775.37
14.40
417.4300
6,010.99
14.39
63.6000
915.20
14.38
14.2700
205.20
14.37
3.6800
52.88
14.36
8.7800
126.08
14.35
24.8700
356.88
14.34
6.8700
98.52
14.33
22.0400
315.83
14.32
160.7000
2,301.22
14.31
5.7600
82.43
14.30
451.3600
6,454.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
244.9200
3,492.56
14.25
50.5200
719.91
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
146.0900
2,077.40
14.21
21.1000
299.83
14.20
93.7300
1,330.97
14.19
8.2300
116.78
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
56.4000
796.37
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.8400
617.71
14.08
70.1200
987.29
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.8800
686.76
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
4,185.8100
58,601.34
13.99
46.8000
654.73
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
3.2200
44.92
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
6.5700
91.39
13.90
335.4400
4,662.62
13.89
136.2900
1,893.07
13.88
29.5700
410.43
13.87
36.6000
507.64
13.86
138.4200
1,918.50
13.85
3.6400
50.41
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
0.9600
13.26
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
104.4100
1,435.64
13.74
22.7400
312.45
13.73
206.6000
2,836.62
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
10.3700
141.97
13.68
17.0000
232.56
13.67
53.6600
733.53
13.66
68.2300
932.02
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
30.6600
417.28
13.60
323.1600
4,394.98
13.59
1.9100
25.96
13.58
9.4500
128.33
13.57
1.4600
19.81
13.56
47.5100
644.24
13.55
24.8800
337.12
13.54
17.9000
242.37
13.53
7.3700
99.72
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
257.2400
3,472.74
13.49
17.7000
238.77
13.48
3.3300
44.89
13.47
14.2400
191.81
13.46
152.3800
2,051.03
13.45
43.3500
583.06
13.44
30.5400
410.46
13.43
2.5800
34.65
13.42
16.6300
223.17
13.41
6.2900
84.35
13.40
307.3400
4,118.36
13.39
22.1800
296.99
13.38
48.6900
651.47
13.37
1.3200
17.65
13.36
12.1300
162.06
13.35
3.0000
40.05
13.34
12.0900
161.28
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
367.0000
4,881.10
13.29
1.6700
22.19
13.28
49.3100
654.84
13.27
23.5400
312.38
13.26
4.7900
63.52
13.25
21.2500
281.56
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
16.1900
214.03
13.21
7.0000
92.47
13.20
58.4900
772.07
13.19
191.5300
2,526.28
13.18
120.2100
1,584.37
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
7.9100
103.94
13.13
1.4200
18.64
13.12
2.5800
33.85
13.11
4.9900
65.42
13.10
545.6200
7,147.62
13.09
23.7100
310.36
13.08
5.7700
75.47
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
101.6200
1,326.14
13.04
28.7500
374.90
13.03
11.4300
148.93
13.02
10.7900
140.49
13.01
2.1700
28.23
13.00
2,944.9800
38,284.74
12.99
130.5100
1,695.32
12.98
6.7900
88.13
12.97
12.7100
164.85
12.96
37.6700
488.20
12.95
3.2800
42.48
12.94
19.2800
249.48
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.9200
385.97
12.89
8.1100
104.54
12.88
37.5400
483.52
12.87
24.3600
313.51
12.86
16.4600
211.68
12.85
30.3100
389.48
12.84
4.9900
64.07
12.83
18.1600
232.99
12.82
4.3000
55.13
12.81
1.2600
16.14
12.80
22.5200
288.26
12.79
4.0000
51.16
12.78
9.8300
125.63
12.77
43.5500
556.13
12.76
121.9400
1,555.95
12.75
123.8300
1,578.83
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.7400
72.96
12.70
97.3500
1,236.35
12.69
5.6300
71.44
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
7.5500
95.58
12.65
13.6900
173.18
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.2100
12,287.65
12.59
16.8100
211.64
12.58
0.6300
7.93
12.57
3.4100
42.86
12.56
27.2400
342.13
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
4.5700
57.26
12.52
25.6100
320.64
12.51
3.7800
47.29
12.50
859.8400
10,748.00
12.49
4.1700
52.08
12.48
27.0800
337.96
12.47
72.5900
905.20
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
32.3600
401.91
12.41
22.0900
274.14
12.40
19.8000
245.52
12.39
4.7100
58.36
12.38
150.8800
1,867.89
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
864.7100
10,679.17
12.34
14.0000
172.76
12.33
74.9900
924.63
12.32
2.5000
30.80
12.31
6.4500
79.40
12.30
95.1200
1,169.98
12.29
4.9000
60.22
12.28
43.4600
533.69
12.27
148.5400
1,822.59
12.26
3.8600
47.32
12.25
9.8500
120.66
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
11.7300
143.34
12.21
66.2900
809.40
12.20
296.3600
3,615.59
12.19
5.5200
67.29
12.18
41.9800
511.32
12.17
9.0600
110.26
12.16
125.4300
1,525.23
12.15
149.1900
1,812.66
12.14
3.2200
39.09
12.13
148.0100
1,795.36
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
404.2400
4,891.30
12.09
5.4400
65.77
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.2400
39.07
12.05
67.2500
810.36
12.04
153.0300
1,842.48
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
54.1400
650.22
12.00
3,236.8300
38,841.96
11.99
73.4500
880.67
11.98
5.0000
59.90
11.97
18.2300
218.21
11.96
80.6400
964.45
11.95
588.5400
7,033.05
11.94
20.9700
250.38
11.93
354.6600
4,231.09
11.92
6.6000
78.67
11.91
23.2600
277.03
11.90
263.9300
3,140.77
11.89
11.5700
137.57
11.88
129.4600
1,537.98
11.87
109.2500
1,296.80
11.86
5.3400
63.33
11.85
5.3400
63.28
11.83
16.3600
193.54
11.82
201.0400
2,376.29
11.81
376.0200
4,440.80
11.80
584.2900
6,894.62
11.79
63.0600
743.48
11.78
39.3900
464.01
11.77
12.4000
145.95
11.76
4.0400
47.51
11.75
31.1800
366.37
11.74
15.2000
178.45
11.73
3.4800
40.82
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
304.5500
3,563.24
11.69
156.4700
1,829.13
11.68
77.2500
902.28
11.67
20.8000
242.74
11.66
12.1400
141.55
11.65
25.1700
293.23
11.64
525.8100
6,120.43
11.63
34.8400
405.19
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
614.2200
7,124.95
11.59
144.1100
1,670.23
11.58
4.9000
56.74
11.57
18.5500
214.62
11.56
104.9200
1,212.88
11.55
59.9500
692.42
11.54
24.8200
286.42
11.53
13.1500
151.62
11.52
43.3800
499.74
11.51
370.6200
4,265.84
11.50
563.4000
6,479.10
11.49
26.5400
304.94
11.48
364.5400
4,184.92
11.47
429.5800
4,927.28
11.46
1.6700
19.14
11.45
32.4900
372.01
11.44
12.0800
138.20
11.43
30.7500
351.47
11.42
12.6100
144.01
11.41
26.1800
298.71
11.40
1,313.3400
14,972.08
11.39
3.6000
41.00
11.38
161.7000
1,840.15
11.37
78.5700
893.34
11.36
182.5700
2,074.00
11.35
14.0900
159.92
11.34
10.1800
115.44
11.33
17.5500
198.84
11.32
3.0300
34.30
11.31
17.3300
196.00
11.30
453.7600
5,127.49
11.29
25.2900
285.52
11.28
23.6000
266.21
11.27
2.1900
24.68
11.26
23.3900
263.37
11.25
173.8800
1,956.15
11.24
71.2500
800.85
11.23
219.0000
2,459.37
11.22
36.5600
410.20
11.21
51.9000
581.80
11.20
1,992.2100
22,312.75
11.19
1,186.0900
13,272.35
11.18
388.4000
4,342.31
11.17
664.0100
7,416.99
11.16
107.6200
1,201.04
11.15
376.9300
4,202.77
11.14
201.4600
2,244.26
11.13
158.9600
1,769.22
11.12
3.1600
35.14
11.11
628.3700
6,981.19
11.10
1,376.4700
15,278.82
11.09
14.4500
160.25
11.08
243.1500
2,694.10
11.07
94.4500
1,045.56
11.06
17.4900
193.44
11.05
12.1000
133.71
11.04
0.7400
8.17
11.03
4.8600
53.61
11.02
156.4800
1,724.41
11.01
175.6900
1,934.35
11.00
3,672.0600
40,392.66
10.99
746.4600
8,203.60
10.98
54.3400
596.65
10.97
31.4600
345.12
10.96
79.6700
873.18
10.95
466.3400
5,106.42
10.94
46.9600
513.74
10.93
8.5800
93.78
10.92
166.0700
1,813.48
10.91
85.3000
930.62
10.90
1,307.0000
14,246.30
10.89
10.9500
119.25
10.88
10.6500
115.87
10.87
5.4400
59.13
10.86
9.0000
97.74
10.85
29.7700
323.00
10.84
9.9700
108.07
10.83
140.1900
1,518.26
10.82
69.8200
755.45
10.81
143.3600
1,549.72
10.80
469.8200
5,074.06
10.79
375.5600
4,052.29
10.78
14.5100
156.42
10.77
95.4600
1,028.10
10.76
9.8700
106.20
10.75
66.4800
714.66
10.74
120.3000
1,292.02
10.73
72.9000
782.22
10.72
239.8000
2,570.66
10.71
8.1200
86.97
10.70
231.9400
2,481.76
10.69
9.7500
104.23
10.68
146.3200
1,562.70
10.67
10.5700
112.78
10.66
185.2700
1,974.98
10.65
228.6500
2,435.12
10.64
213.1900
2,268.34
10.63
93.3300
992.10
10.62
4,732.1500
50,255.43
10.61
92.7000
983.55
10.60
568.4300
6,025.36
10.59
1,180.2900
12,499.27
10.58
25.6300
271.17
10.57
22.3800
236.56
10.56
156.3800
1,651.37
10.55
566.6100
5,977.74
10.54
923.2400
9,730.95
10.53
96.9100
1,020.46
10.52
185.5800
1,952.30
10.51
432.0700
4,541.06
10.50
2,313.7300
24,294.17
10.49
273.3900
2,867.86
10.48
29.6400
310.63
10.47
113.2000
1,185.20
10.46
28.0700
293.61
10.45
992.6500
10,373.19
10.44
36.4400
380.43
10.43
173.9200
1,813.99
10.42
140.0300
1,459.11
10.41
24.2400
252.34
10.40
1,609.5900
16,739.74
10.39
105.2800
1,093.86
10.38
3,122.4300
32,410.82
10.37
119.3900
1,238.07
10.36
58.9200
610.41
10.35
254.4200
2,633.25
10.34
202.3000
2,091.78
10.33
145.1700
1,499.61
10.32
580.3000
5,988.70
10.31
51.5100
531.07
10.30
548.8800
5,653.46
10.29
21.2400
218.56
10.28
3,705.7100
38,094.70
10.27
157.7800
1,620.40
10.26
17.9100
183.76
10.25
252.5500
2,588.64
10.24
300.6000
3,078.14
10.23
77.8400
796.30
10.22
422.8800
4,321.83
10.21
6.5400
66.77
10.20
2,848.1000
29,050.62
10.19
1,429.8600
14,570.27
10.18
28.9900
295.12
10.17
225.6000
2,294.35
10.16
1,121.9700
11,399.22
10.15
1,533.5200
15,565.23
10.14
327.4700
3,320.55
10.13
533.8700
5,408.10
10.12
241.0900
2,439.83
10.11
186.9100
1,889.66
10.10
365.4200
3,690.74
10.09
9.7500
98.38
10.08
23.1900
233.76
10.07
58.7600
591.71
10.06
6.8000
68.41
10.05
430.4300
4,325.82
10.04
9.3300
93.67
10.03
30.8900
309.83
10.02
16.2400
162.72
10.01
21.1300
211.51
10.00
5,928.7800
59,287.80
9.99
1,010.6600
10,096.49
9.98
53.0400
529.34
9.97
241.1400
2,404.17
9.96
24.1700
240.73
9.95
601.9700
5,989.60
9.94
161.9600
1,609.88
9.93
270.9400
2,690.43
9.92
113.6900
1,127.80
9.91
1,334.3100
13,223.01
9.90
4,923.2200
48,739.88
9.89
96.9600
958.93
9.88
691.1100
6,828.17
9.87
46.0800
454.81
9.86
666.6500
6,573.17
9.85
454.8200
4,479.98
9.84
584.4200
5,750.69
9.83
492.3000
4,839.31
9.82
502.8000
4,937.50
9.81
664.3000
6,516.78
9.80
3,313.8000
32,475.24
9.79
772.9800
7,567.47
9.78
1,002.4900
9,804.35
9.77
924.0600
9,028.07
9.76
705.9000
6,889.58
9.75
3,259.0000
31,775.25
9.74
905.2400
8,817.04
9.73
754.9800
7,345.96
9.72
1,462.2600
14,213.17
9.71
1,331.8800
12,932.55
9.70
2,021.2400
19,606.03
9.69
1,130.4300
10,953.87
9.68
1,187.4200
11,494.23
9.67
684.9200
6,623.18
9.66
839.9500
8,113.92
9.65
977.7000
9,434.81
9.64
647.7400
6,244.21
9.63
673.8000
6,488.69
9.62
661.3500
6,362.19
9.61
759.5200
7,298.99
9.60
1,273.3200
12,223.87
9.59
696.7400
6,681.74
9.58
1,597.3800
15,302.90
9.57
860.2400
8,232.50
9.56
2,986.5900
28,551.80
9.55
3,111.1700
29,711.67
9.54
2,014.1800
19,215.28
9.53
1,893.3300
18,043.43
9.52
3,185.7700
30,328.53
9.51
1,666.6400
15,849.75
9.50
2,380.9400
22,618.93
9.49
8,460.8700
80,293.66
9.48
14,535.8800
137,800.14
9.47
12,114.8300
114,727.44
9.46
9,565.9300
90,493.70
9.45
8,651.5800
81,757.43
9.44
5,692.1400
53,733.80
9.36
9.43
7,226.3900
68,144.86
9.42
13,644.4600
128,530.81
9.41
21,026.6800
197,861.06
9.40
8,400.8900
78,968.37
9.39
3,710.2200
34,838.97
9.38
4,380.2900
41,087.12
9.37
3,371.9500
31,595.17
9.36
2,642.8800
24,737.36
9.35
4,581.9200
42,840.95
9.34
3,059.2200
28,573.11
9.33
2,443.8200
22,800.84
9.32
1,168.5700
10,891.07
9.31
1,908.4400
17,767.58
9.30
2,172.9800
20,208.71
9.29
1,256.5200
11,673.07
9.28
1,240.3800
11,510.73
9.27
661.4900
6,132.01
9.26
1,699.0300
15,733.02
9.25
1,073.2100
9,927.19
9.24
1,199.4600
11,083.01
9.23
1,336.1800
12,332.94
9.22
979.0700
9,027.03
9.21
1,050.6800
9,676.76
9.20
3,605.8600
33,173.91
9.19
2,199.9200
20,217.26
9.18
650.8800
5,975.08
9.17
650.7000
5,966.92
9.16
656.7100
6,015.46
9.15
2,859.1000
26,160.77
9.14
997.1700
9,114.13
9.13
628.0000
5,733.64
9.12
639.3600
5,830.96
9.11
705.5300
6,427.38
9.10
3,119.8300
28,390.45
9.09
1,865.9400
16,961.39
9.08
665.9100
6,046.46
9.07
2,999.0400
27,201.29
9.06
778.6800
7,054.84
9.05
2,907.8900
26,316.40
9.04
675.9000
6,110.14
9.03
794.2600
7,172.17
9.02
853.3000
7,696.77
9.01
862.9200
7,774.91
9.00
8,723.0200
78,507.18
8.99
249.4900
2,242.92
8.98
428.5700
3,848.56
8.97
313.9900
2,816.49
8.96
2,709.0800
24,273.36
8.95
327.0500
2,927.10
8.94
12.0900
108.08
8.93
164.4300
1,468.36
8.92
95.6900
853.55
8.91
785.1800
6,995.95
8.90
1,603.7700
14,273.55
8.89
309.8900
2,754.92
8.88
1,437.2500
12,762.78
8.87
596.7300
5,293.00
8.86
1,025.0300
9,081.77
8.85
2,606.1800
23,064.69
8.84
7.3400
64.89
8.83
46.4400
410.07
8.82
3,330.7400
29,377.13
8.81
1,084.3500
9,553.12
8.80
2,177.1600
19,159.01
8.79
653.7200
5,746.20
8.78
4,018.3100
35,280.76
8.77
64.7100
567.51
8.76
571.3600
5,005.11
8.75
2,147.4100
18,789.84
8.74
43.0700
376.43
8.73
293.9800
2,566.45
8.72
730.2300
6,367.61
8.71
117.1300
1,020.20
8.70
2,809.3500
24,441.35
8.69
7.5700
65.78
8.68
784.0100
6,805.21
8.67
546.4700
4,737.89
8.66
1,305.4100
11,304.85
8.65
3,870.2700
33,477.84
8.64
396.4800
3,425.59
8.63
255.8100
2,207.64
8.62
136.7900
1,179.13
8.61
1,255.8300
10,812.70
8.60
2,675.9700
23,013.34
8.59
121.0900
1,040.16
8.58
31.3900
269.33
8.57
130.6000
1,119.24
8.56
589.5100
5,046.21
8.55
636.7300
5,444.04
8.54
283.0900
2,417.59
8.53
115.5700
985.81
8.52
1,284.1100
10,940.62
8.51
522.1700
4,443.67
8.50
12,367.4300
105,123.16
8.49
739.2400
6,276.15
8.48
173.5700
1,471.87
8.47
1,562.3300
13,232.94
8.46
114.3500
967.40
8.45
564.3000
4,768.34
8.44
74.0100
624.64
8.43
485.8000
4,095.29
8.42
24.0800
202.75
8.41
104.8500
881.79
8.40
2,486.4800
20,886.43
8.39
72.0600
604.58
8.38
514.9000
4,314.86
8.37
125.3800
1,049.43
8.36
88.4100
739.11
8.35
500.8200
4,181.85
8.34
23.1100
192.74
8.33
427.8300
3,563.82
8.32
177.5500
1,477.22
8.31
158.5300
1,317.38
8.30
1,492.5800
12,388.41
8.29
165.6400
1,373.16
8.28
589.5300
4,881.31
8.27
538.8300
4,456.12
8.26
261.7600
2,162.14
8.25
823.5900
6,794.62
8.24
92.8900
765.41
8.23
99.3600
817.73
8.22
118.2400
971.93
8.21
163.0200
1,338.39
8.20
2,083.8900
17,087.90
8.19
193.9500
1,588.45
8.18
912.0000
7,460.16
8.17
654.0000
5,343.18
8.16
27.3000
222.77
8.15
1,558.3500
12,700.55
8.14
513.0700
4,176.39
8.13
485.8400
3,949.88
8.12
410.8300
3,335.94
8.11
162.8800
1,320.96
8.10
3,956.2200
32,045.38
8.09
14.0900
113.99
8.08
69.8000
563.98
8.07
5,571.5700
44,962.57
8.06
814.7200
6,566.64
8.05
629.0200
5,063.61
8.04
125.5800
1,009.66
8.03
364.2300
2,924.77
8.02
309.0000
2,478.18
8.01
187.8900
1,505.00
8.00
6,767.0300
54,136.24
7.99
62.3600
498.26
7.98
7.5900
60.57
7.97
106.2100
846.49
7.96
10.8900
86.68
7.95
164.2200
1,305.55
7.94
3.1700
25.17
7.93
32.7900
260.02
7.92
181.5400
1,437.80
7.91
525.5000
4,156.71
7.90
4,148.9700
32,776.86
7.89
42.1800
332.80
7.88
108.5000
854.98
7.87
222.9100
1,754.30
7.86
32.2600
253.56
7.85
6,676.2800
52,408.80
7.84
160.2900
1,256.67
7.83
320.7200
2,511.24
7.82
52.8600
413.37
7.81
275.2800
2,149.94
7.80
4,271.7700
33,319.81
7.79
111.9700
872.25
7.78
26.5300
206.40
7.77
436.2300
3,389.51
7.76
71.1800
552.36
7.75
1,939.3200
15,029.73
7.74
137.8600
1,067.04
7.73
43.7200
337.96
7.72
261.6900
2,020.25
7.71
18.9000
145.72
7.70
4,394.6300
33,838.65
7.69
166.1200
1,277.46
7.68
131.4900
1,009.84
7.67
60.9700
467.64
7.66
65.8900
504.72
7.65
17,261.1200
132,047.57
7.64
371.0100
2,834.52
7.63
1,249.0100
9,529.95
7.62
35.3300
269.21
7.61
302.9400
2,305.37
7.60
12,210.2400
92,797.82
7.59
268.2300
2,035.87
7.58
369.3900
2,799.98
7.57
1,041.2400
7,882.19
7.56
541.9500
4,097.14
7.55
1,032.2800
7,793.71
7.54
5.7600
43.43
7.53
146.2200
1,101.04
7.52
404.4800
3,041.69
7.51
13,518.7500
101,525.81
7.50
11,996.1200
89,970.90
7.49
217.2200
1,626.98
7.48
22.7000
169.80
7.47
343.3400
2,564.75
7.46
92.3000
688.56
7.45
179.0700
1,334.07
7.44
10.3600
77.08
7.43
1.4500
10.77
7.42
19.1800
142.32
7.41
7.2400
53.65
7.40
2,338.0500
17,301.57
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
121.8600
898.11
7.36
11.2000
82.43
7.35
346.9600
2,550.16
7.34
122.4100
898.49
7.33
180.7700
1,325.04
7.32
228.2200
1,670.57
7.31
73.3000
535.82
7.30
3,042.2700
22,208.57
7.29
7.5800
55.26
7.28
54.2400
394.87
7.27
1,595.8400
11,601.76
7.26
1,068.3600
7,756.29
7.25
996.1700
7,222.23
7.24
3.0000
21.72
7.23
5.0000
36.15
7.22
5.2600
37.98
7.21
65.8900
475.07
7.20
9,074.2300
65,334.46
7.19
278.9000
2,005.29
7.18
3.7300
26.78
7.17
24.1300
173.01
7.16
133.1900
953.64
7.15
2,551.0200
18,239.79
7.14
39.8200
284.31
7.13
44.3400
316.14
7.12
82.4700
587.19
7.11
4,659.3400
33,127.91
7.10
1,221.8800
8,675.35
7.09
54.3900
385.63
7.08
134.5700
952.76
7.07
397.4500
2,809.97
7.06
15.5400
109.71
7.05
818.8800
5,773.10
7.04
53.5200
376.78
7.03
7.8200
54.97
7.02
107.0600
751.56
7.01
1,473.7000
10,330.64
7.00
20,192.9500
141,350.65
6.99
720.8000
5,038.39
6.98
305.1400
2,129.88
6.97
78.8700
549.72
6.95
1,010.6100
7,023.74
6.93
1.8400
12.75
6.92
13.2100
91.41
6.91
0.8600
5.94
6.90
352.2600
2,430.59
6.89
6.3400
43.68
6.88
3,511.2700
24,157.54
6.87
110.0500
756.04
6.86
8,505.0000
58,344.30
6.85
266.9000
1,828.27
6.84
25.3100
173.12
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
11,278.3700
76,692.92
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
222.9600
1,509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
5.6800
38.17
6.71
0.8300
5.57
6.70
3,034.7100
20,332.56
6.69
181.9500
1,217.25
6.68
819.6000
5,474.93
6.67
24.1800
161.28
6.66
301.7200
2,009.46
6.65
1.3600
9.04
6.64
31.6200
209.96
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.61
4.5300
29.94
6.60
637.2800
4,206.05
6.59
171.7000
1,131.50
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
165.3800
1,084.89
6.55
827.6400
5,421.04
6.54
1.0000
6.54
6.53
5.0000
32.65
6.52
163.9900
1,069.21
6.51
1.0000
6.51
6.50
2,672.2300
17,369.50
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
80.3400
514.18
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
238.0100
1,511.36
6.34
6.0400
38.29
6.33
207.1400
1,311.20
6.32
8.2700
52.27
6.31
162.8800
1,027.77
6.30
540.6900
3,406.35
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
55.9700
349.81
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
5.5500
34.47
6.20
3,052.3000
18,924.26
6.18
61.6200
380.81
6.17
244.5000
1,508.57
6.16
43.9000
270.42
6.15
293.1300
1,802.75
6.14
37.8600
232.46
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
8.5400
52.18
6.10
2,112.9000
12,888.69
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
396.5000
2,406.76
6.06
484.1200
2,933.77
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
834.0300
5,029.20
6.02
166.1100
999.98
6.01
158.2400
951.02
6.00
27,605.7400
165,634.44
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
9.7800
58.19
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
222.0800
1,310.27
5.89
8,488.9600
49,999.97
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
509.9800
2,962.98
5.80
545.6500
3,164.77
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
84.2400
485.22
5.75
1,928.5700
11,089.28
5.74
351.9200
2,020.02
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
815.4600
4,648.12
5.69
43.3700
246.78
5.68
221.2900
1,256.93
5.67
821.2600
4,656.54
5.66
12.7200
72.00
5.65
11.4500
64.69
5.64
892.5100
5,033.76
5.63
1,835.7700
10,335.39
5.62
0.9400
5.28
5.61
159.6400
895.58
5.60
1,208.4700
6,767.43
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
138.0900
767.78
5.55
117.7700
653.62
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
84.8600
467.58
5.50
7,395.2300
40,673.77
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
32.5300
177.29
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.27
153.5100
809.00
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
10.3400
54.18
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
188.5900
980.67
5.18
501.0000
2,595.18
5.17
311.2800
1,609.32
5.16
167.8300
866.00
5.15
110.6700
569.95
5.14
34.6900
178.31
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
17,997.7800
91,788.68
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
99.0400
500.15
5.03
397.6100
1,999.98
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
23,321.0200
116,605.10
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
60.8800
295.88
4.85
301.0000
1,459.85
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,122.2100
34,186.61
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,228.9600
5,849.85
4.75
743.1900
3,530.15
4.73
3,967.7700
18,767.55
4.72
60.2400
284.33
4.71
565.8500
2,665.15
4.70
1,183.1900
5,560.99
4.69
40.4500
189.71
4.68
15,831.7500
74,092.59
4.67
39.4400
184.18
4.66
43.4600
202.52
4.65
24.5900
114.34
4.64
40.4900
187.87
4.63
24,431.6200
113,118.40
4.62
72.0100
332.69
4.61
90.6700
417.99
4.60
12,408.1600
57,077.54
4.59
15,320.9800
70,323.30
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
863.7300
3,921.33
4.53
389.6900
1,765.30
4.52
40.0000
180.80
4.51
420.7500
1,897.58
4.50
15,037.2700
67,667.72
4.48
60.8200
272.47
4.47
688.5700
3,077.91
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
518.9200
2,304.00
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
22.6700
99.97
4.40
643.4600
2,831.22
4.39
65.6500
288.20
4.38
1,207.6800
5,289.64
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
517.4500
2,250.91
4.34
1,861.3100
8,078.09
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
38,964.6800
167,937.77
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
Recent Trades
Price
Size
Time
9.4400
0.5600
04:37:30
9.4400
139.1200
04:37:30
9.4500
99.8900
04:37:32
9.4500
0.7400
04:37:50
9.4500
121.1100
04:38:01
9.4500
0.5500
04:38:01
9.4500
0.5300
04:38:01
9.4500
1.1400
04:38:01
9.4500
0.5500
04:38:01
9.4500
3.2600
04:38:01
9.4500
9.9900
04:38:01
9.4500
0.5600
04:38:01
9.4500
0.5600
04:38:01
9.4500
0.5500
04:38:01
9.4500
562.8400
04:38:01
9.4500
2.6900
04:38:01
9.4500
0.5500
04:38:01
9.4500
8.0000
04:38:01
9.4500
0.6400
04:38:01
9.4500
0.8200
04:38:01
9.4500
9.7900
04:38:01
9.4500
0.5500
04:38:01
9.4500
0.5300
04:38:01
9.4500
0.5600
04:38:01
9.4500
0.5300
04:38:01
9.4600
147.9900
04:38:03
9.4500
0.5500
04:38:19
9.4500
33.1400
04:38:19
9.4500
260.6300
04:38:25
9.4500
397.5300
04:38:25
9.4500
109.8500
04:38:25
9.4500
152.8800
04:38:25
9.4500
3.1900
04:38:48
9.4600
1.8600
04:38:59
9.4500
0.5500
04:39:33
9.4500
0.5500
04:39:33
9.4500
0.5600
04:39:33
9.4500
919.2400
04:39:33
9.4600
61.9700
04:39:35
9.4600
1.3600
04:40:05
9.4500
0.5600
04:40:10
9.4500
0.5300
04:40:10
9.4500
0.6100
04:40:10
9.4500
7.6100
04:40:34
9.4500
0.5500
04:40:34
9.4500
0.6400
04:40:34
9.4500
0.5500
04:40:34
9.4500
0.5500
04:40:34
9.4500
0.5500
04:40:34
9.4500
552.8000
04:40:34
9.4500
110.5600
04:40:34
9.4500
0.5600
04:40:34
9.4500
0.5300
04:40:34
9.4500
0.5600
04:40:34
9.4500
10.4000
04:40:34
9.4500
12.6100
04:40:34
9.4500
52.0000
04:40:34
9.4500
0.5300
04:40:34
9.4500
0.5600
04:40:34
9.4500
42.0000
04:40:34
9.4500
23.3800
04:40:35
9.4500
24.7600
04:40:35
9.4500
1.0500
04:40:45
9.4500
75.8100
04:40:46
9.4500
42.0000
04:40:52
9.4500
49.9700
04:40:59
9.4500
25.3900
04:41:28
9.4400
12.3000
04:41:35
9.4500
25.3900
04:41:39
9.4500
0.5200
04:41:42
9.4400
1.0100
04:41:44
9.4500
33.8600
04:41:50
9.4400
8.1300
04:42:12
9.4400
2.0400
04:42:28
9.4500
4.9200
04:42:32
9.4500
8.9300
04:42:38
9.4500
0.5300
04:42:38
9.4500
0.5600
04:42:38
9.4500
0.5600
04:42:38
9.4500
0.5500
04:42:38
9.4500
0.5500
04:42:38
9.4500
38.2800
04:42:38
9.4400
0.5600
04:43:49
9.4400
0.5500
04:43:49
9.4400
0.5500
04:43:49
9.4400
0.5300
04:43:49
9.4400
0.5500
04:43:49
9.4400
0.6400
04:43:49
9.4400
0.5500
04:43:49
9.4400
0.5600
04:43:49
9.4400
2.0000
04:43:49
9.4400
88.5000
04:43:49
9.4400
503.4900
04:43:49
9.4400
4.0000
04:43:49
9.4400
52.0000
04:43:49
9.4400
0.5600
04:43:49
9.4400
0.5500
04:43:49
9.4400
0.5300
04:43:49
9.4400
0.5300
04:43:49
9.4400
29.7400
04:43:50