English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,047.62
Open
4091.53000000
Low
4031.63000000
High
4099.68000000
Vol
3,522
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,090.94
0.0024
9.82
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.15
0.0019
7.77
4,090.00
50.9442
208,361.78
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.11
0.0019
7.77
4,088.01
0.0186
76.04
4,088.00
0.0343
140.22
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.59
0.2302
940.96
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.36
0.0185
75.62
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.07
0.0019
7.76
4,086.00
0.0999
408.19
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.00
0.1474
602.13
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.07
0.0060
24.50
4,084.03
0.0019
7.76
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.5201
2,123.57
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.3671
1,498.50
4,081.99
0.0032
13.06
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
1.2619
5,148.55
4,079.95
0.0019
7.75
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.85
0.3184
1,298.71
4,078.81
0.0014
5.71
4,078.62
13.5343
55,201.27
4,078.45
3.2014
13,056.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.91
0.0034
13.86
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.66
7.8065
31,824.45
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.87
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2384
971.48
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.60
73.7235
300,320.05
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.00
0.2000
814.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.79
0.0019
7.74
4,071.71
0.0013
5.29
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.16
17.0319
69,339.59
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.00
0.0542
220.59
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.75
0.0019
7.73
4,069.68
0.2209
898.99
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.53
49.1981
200,213.14
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.0095
38.66
4,068.86
0.0086
34.99
4,068.70
0.0013
5.29
4,068.64
0.1270
516.72
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.15
0.0391
159.06
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.71
0.0019
7.73
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.67
0.0019
7.72
4,065.62
0.0065
26.43
4,065.55
24.6239
100,109.70
4,065.46
49.2474
200,213.33
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0072
29.27
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.56
0.0369
149.98
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.63
0.0019
7.72
4,063.60
0.0117
47.54
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.19
12.3191
50,054.84
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.69
0.1350
548.46
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.6913
2,808.41
4,062.30
0.0029
11.78
4,062.29
0.1577
640.62
4,062.28
0.1350
548.41
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.59
0.0019
7.72
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.05
0.1350
548.24
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.64
0.1350
548.19
4,060.47
0.0015
6.09
4,060.24
0.1185
481.14
4,060.23
0.1350
548.13
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.2899
1,176.99
4,059.89
12.3289
50,053.98
4,059.82
0.1350
548.08
4,059.79
0.2237
908.18
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.55
0.0019
7.71
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.67
0.0014
5.68
4,058.59
0.1350
547.91
4,058.39
0.0562
228.08
4,058.32
0.0388
157.46
4,058.18
0.1350
547.85
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.99
0.1136
460.99
4,057.77
0.1350
547.80
4,057.75
9.2408
37,496.86
4,057.61
0.0073
29.62
4,057.59
0.0169
68.57
4,057.51
0.0019
7.71
4,057.44
0.0014
5.68
4,057.42
12.3382
50,061.26
4,057.38
0.1693
686.91
4,057.36
0.1350
547.74
4,057.28
0.1227
497.83
4,057.05
0.0952
386.23
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.95
0.1350
547.69
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.76
0.1234
500.60
4,056.54
0.1942
787.78
4,056.36
0.0014
5.68
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.73
0.0500
202.79
4,055.72
0.1350
547.52
4,055.64
0.0241
97.74
4,055.52
0.1229
498.42
4,055.47
0.0019
7.71
4,055.40
12.3427
50,054.59
4,055.31
0.1350
547.47
4,055.17
0.0033
13.38
4,055.00
0.0074
30.01
4,054.90
0.1350
547.41
4,054.82
0.0500
202.74
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.49
0.1350
547.36
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.08
0.1350
547.30
4,054.05
0.0014
5.68
4,054.01
3.7054
15,021.73
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.67
0.1350
547.25
4,053.66
0.0370
149.99
4,053.43
0.0019
7.70
4,053.29
0.2237
906.72
4,053.28
12.3488
50,053.14
4,053.27
3.7529
15,211.52
4,053.26
0.1350
547.19
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.85
0.1350
547.13
4,052.80
0.0013
5.27
4,052.78
12.3506
50,054.26
4,052.77
3.6870
14,942.56
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.44
0.1350
547.08
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.03
0.1350
547.02
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.77
0.0133
53.89
4,051.74
0.0034
13.78
4,051.69
0.9200
3,727.55
4,051.68
0.2796
1,132.85
4,051.67
0.0019
7.70
4,051.62
0.1350
546.97
4,051.61
0.0370
149.91
4,051.58
12.3544
50,054.84
4,051.57
4.0543
16,426.28
4,051.39
0.0019
7.70
4,051.38
6.9977
28,350.34
4,051.26
0.0019
7.70
4,051.22
0.0018
7.29
4,051.21
0.1350
546.91
4,051.20
1.9849
8,041.23
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.85
0.0019
7.70
4,050.84
0.0014
5.67
4,050.80
0.1350
546.86
4,050.44
0.0019
7.70
4,050.40
0.0067
27.14
4,050.39
0.1350
546.80
4,050.32
12.3582
50,054.66
4,050.31
3.7312
15,112.52
4,050.29
2.8181
11,414.12
4,050.03
0.0019
7.70
4,050.00
0.3626
1,468.53
4,049.98
0.1350
546.75
4,049.86
0.0015
6.07
4,049.77
0.0684
277.00
4,049.65
5.4027
21,879.04
4,049.62
1.1223
4,544.89
4,049.61
0.0013
5.26
4,049.60
1.2279
4,972.50
4,049.59
0.3665
1,484.17
4,049.57
0.1350
546.69
4,049.56
0.0371
150.24
4,049.43
0.0014
5.67
4,049.42
0.0013
5.26
4,049.35
0.0019
7.69
4,049.21
2.8214
11,424.44
4,049.20
0.8795
3,561.27
4,049.16
0.1350
546.64
4,048.99
3.6815
14,906.36
4,048.94
2.9669
12,012.80
4,048.93
1.9845
8,035.10
4,048.91
0.1726
698.84
4,048.87
0.0016
6.48
4,048.80
0.0019
7.69
4,048.75
0.1350
546.58
4,048.56
3.6815
14,904.77
4,048.50
2.9673
12,013.11
4,048.49
1.9851
8,036.66
4,048.46
0.0060
24.29
4,048.39
0.0019
7.69
4,048.36
0.0800
323.87
4,048.34
0.1350
546.53
4,048.31
2.8164
11,401.66
4,048.30
1.1065
4,479.44
4,048.28
0.0014
5.67
4,048.24
0.0240
97.16
4,048.23
0.0120
48.58
4,048.19
0.1185
479.71
4,048.09
3.6815
14,903.04
4,048.08
1.2782
5,174.26
4,048.00
2.9676
12,012.84
4,047.98
0.0019
7.69
4,047.91
0.0031
12.55
4,047.85
0.8873
3,591.66
4,047.84
0.1350
546.46
4,047.74
2.6699
10,807.06
4,047.63
0.3618
1,464.43
4,047.61
1.1001
4,452.78
4,047.60
0.6000
2,428.56
4,047.59
3.6815
14,901.20
4,047.57
0.0019
7.69
4,047.50
3.0889
12,502.32
4,047.47
0.6582
2,664.04
4,047.43
0.1350
546.40
4,047.41
2.0611
8,342.12
4,047.40
3.4682
14,037.19
4,047.38
2.8169
11,401.06
4,047.37
1.8761
7,593.27
4,047.31
0.0019
7.69
4,047.30
0.0169
68.40
4,047.24
2.8020
11,340.37
4,047.16
0.0019
7.69
4,047.12
3.4682
14,036.22
4,047.10
3.6815
14,899.40
4,047.09
2.5213
10,203.93
4,047.00
0.0080
32.38
4,046.95
1.3485
5,457.31
4,046.84
0.0014
5.67
4,046.82
0.3703
1,498.54
4,046.81
0.5159
2,087.75
4,046.79
0.1548
626.44
4,046.77
3.4682
14,035.01
4,046.75
0.0019
7.69
4,046.61
3.6815
14,897.59
4,046.60
2.8963
11,720.17
4,046.56
3.4682
14,034.28
4,046.54
2.8175
11,401.13
4,046.53
1.9384
7,843.79
4,046.40
0.1350
546.26
4,046.39
0.0198
80.12
4,046.35
3.4682
14,033.55
4,046.34
1.0949
4,430.34
4,046.17
0.5006
2,025.51
4,046.13
3.4682
14,032.79
4,046.11
3.6815
14,895.75
4,046.10
2.4926
10,085.31
4,046.00
0.0391
158.20
4,045.97
0.1350
546.21
4,045.93
0.0019
7.69
4,045.91
3.5303
14,283.28
4,045.90
1.1063
4,475.98
4,045.88
0.6890
2,787.61
4,045.80
0.0193
78.08
4,045.70
3.4682
14,031.30
4,045.69
3.6815
14,894.21
4,045.66
0.0391
158.19
4,045.65
0.0198
80.10
4,045.62
0.7000
2,831.93
4,045.61
2.2082
8,933.52
4,045.56
0.0471
190.55
4,045.55
0.0391
158.18
4,045.52
0.0019
7.69
4,045.51
0.0193
78.08
4,045.50
3.7509
15,174.27
4,045.49
3.4682
14,030.57
4,045.41
2.0397
8,251.42
4,045.30
0.0193
78.07
4,045.24
0.2474
1,000.79
4,045.21
0.4434
1,793.65
4,047.62
4,045.20
0.6458
2,612.39
4,044.98
0.5000
2,022.49
4,044.97
3.7123
15,016.14
4,044.93
0.1406
568.72
4,044.69
0.0019
7.68
4,044.62
0.5000
2,022.31
4,044.61
0.7000
2,831.23
4,044.50
0.0062
25.08
4,044.49
0.1350
546.01
4,044.48
0.1501
607.08
4,044.47
3.4682
14,027.03
4,044.41
0.1266
512.02
4,044.28
0.0019
7.68
4,044.26
4.4102
17,836.00
4,044.12
0.1040
420.59
4,043.98
0.3856
1,559.36
4,043.87
0.0019
7.68
4,043.86
0.5007
2,024.76
4,043.85
3.4682
14,024.88
4,043.83
0.1971
797.04
4,043.76
0.3744
1,513.98
4,043.73
1.4128
5,712.98
4,043.56
3.4682
14,023.87
4,043.55
3.6815
14,886.33
4,043.54
2.8186
11,397.12
4,043.46
0.0019
7.68
4,043.42
0.1350
545.86
4,043.30
2.9711
12,013.05
4,043.22
0.0019
7.68
4,043.20
0.6014
2,431.58
4,043.15
3.4682
14,022.45
4,043.06
3.6815
14,884.53
4,043.05
0.0019
7.68
4,042.90
2.9714
12,013.07
4,042.85
0.0169
68.32
4,042.82
0.1350
545.78
4,042.76
2.8051
11,340.35
4,042.75
0.0121
48.92
4,042.74
3.4682
14,021.03
4,042.70
0.1291
521.91
4,042.68
0.1099
444.29
4,042.65
1.3187
5,331.04
4,042.64
0.0019
7.68
4,042.57
1.9405
7,844.61
4,042.56
6.6531
26,895.56
4,042.50
0.0014
5.66
4,042.45
0.1290
521.48
4,042.40
2.8195
11,397.55
4,042.36
0.3858
1,559.54
4,042.23
0.0019
7.68
4,042.20
0.5150
2,081.73
4,042.19
0.6599
2,667.44
4,042.13
2.6710
10,796.53
4,042.05
0.1350
545.68
4,042.00
2.1583
8,723.85
4,041.96
0.8877
3,588.05
4,041.95
2.9721
12,013.08
4,041.82
0.0019
7.68
4,041.77
0.0125
50.52
4,041.76
1.1100
4,486.35
4,041.75
3.6815
14,879.70
4,041.52
1.6536
6,683.06
4,041.51
5.4027
21,835.07
4,041.48
0.1350
545.60
4,041.41
0.0019
7.68
4,041.26
0.1963
793.30
4,041.25
2.0940
8,462.38
4,041.24
7.0152
28,350.11
4,041.18
0.0019
7.68
4,041.07
0.1350
545.54
4,041.00
0.0019
7.68
4,040.94
3.6815
14,876.72
4,040.78
2.8169
11,382.47
4,040.74
4.4903
18,144.13
4,040.68
0.2237
903.90
4,040.67
12.3877
50,054.61
4,040.59
0.1369
553.16
4,040.44
0.1963
793.14
4,040.19
0.0014
5.66
4,040.18
0.1369
553.10
4,040.17
0.1963
793.09
4,039.84
1.0985
4,437.76
4,039.83
3.6802
14,867.38
4,039.77
0.1369
553.04
4,039.67
2.8545
11,531.24
4,039.66
3.6986
14,941.09
4,039.65
12.3907
50,054.09
4,039.37
0.7000
2,827.56
4,039.36
0.0019
7.67
4,039.14
0.0019
7.67
4,039.09
0.1350
545.28
4,038.87
0.1422
574.33
4,038.61
0.0500
201.93
4,038.51
0.3926
1,585.52
4,038.48
0.1350
545.19
4,038.30
0.0015
6.06
4,038.25
0.0500
201.91
4,038.23
0.0014
5.65
4,038.05
2.8181
11,379.63
4,037.88
0.0014
5.65
4,037.69
0.1350
545.09
4,037.61
0.0370
149.39
4,037.60
12.3971
50,054.53
4,037.13
0.1350
545.01
4,037.10
0.0519
209.53
4,036.72
0.3587
1,447.97
4,036.10
12.4017
50,054.50
4,035.67
0.1350
544.82
4,035.57
0.0014
5.65
4,035.53
12.4035
50,054.70
4,035.29
0.0021
8.47
4,035.26
0.1350
544.76
4,035.17
0.0391
157.78
4,035.06
0.0019
7.67
4,035.00
0.2824
1,139.48
4,034.93
0.0013
5.25
4,034.85
0.1350
544.70
4,034.79
0.0013
5.25
4,034.44
0.1365
550.70
4,034.05
0.0013
5.24
4,034.03
0.1363
549.84
4,033.72
0.1760
709.93
4,033.62
9.4319
38,044.70
4,033.46
12.4094
50,052.82
4,033.26
0.0014
5.65
4,033.21
0.1350
544.48
4,033.07
0.2970
1,197.82
4,033.02
0.0019
7.66
4,032.64
0.1350
544.41
4,032.56
0.0013
5.24
4,032.54
0.0621
250.42
4,032.42
0.0049
19.76
4,032.20
0.0014
5.65
4,031.88
0.0024
9.68
4,031.58
0.2969
1,196.98
4,031.53
0.0060
24.19
4,031.45
12.4156
50,052.87
4,031.44
0.0013
5.24
4,031.33
0.0123
49.59
4,031.25
0.0290
116.91
4,031.23
0.0621
250.34
4,031.19
0.0014
5.64
4,031.17
0.0014
5.64
4,031.16
0.1350
544.21
4,031.08
12.4172
50,054.73
4,031.00
0.0133
53.61
4,030.98
0.0019
7.66
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.78
0.0013
5.24
4,030.76
0.0013
5.24
4,030.75
0.1350
544.15
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.35
0.0013
5.24
4,030.34
0.1350
544.10
4,030.27
0.0018
7.25
4,030.23
0.0013
5.24
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.3432
1,383.10
4,029.96
0.0282
113.64
4,029.93
0.1350
544.04
4,029.91
0.0013
5.24
4,029.85
0.3926
1,582.12
4,029.83
0.0248
99.94
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.52
0.1350
543.99
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.11
0.2302
927.50
4,029.00
0.0013
5.24
4,028.94
0.0019
7.65
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.70
0.1350
543.87
4,028.57
0.0168
67.68
4,028.53
3.7725
15,197.63
4,028.52
0.0129
51.97
4,028.46
0.1363
549.08
4,028.43
0.0015
6.04
4,028.29
0.1350
543.82
4,028.25
0.0167
67.27
4,028.21
0.2237
901.11
4,028.17
1.8347
7,390.48
4,028.00
0.0014
5.64
4,027.98
1.7903
7,211.29
4,027.94
0.3926
1,581.37
4,027.88
0.1365
549.81
4,027.00
0.2482
999.50
4,026.94
0.0018
7.25
4,026.90
0.0019
7.65
4,026.87
0.0033
13.29
4,026.65
0.1350
543.60
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.3768
5,543.33
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.45
24.8691
100,109.32
4,025.42
0.1350
543.43
4,025.27
0.0015
6.04
4,025.25
0.0496
199.65
4,025.09
0.0013
5.23
4,025.00
0.5584
2,247.56
4,024.98
0.2237
900.39
4,024.91
0.0038
15.29
4,024.86
0.0019
7.65
4,024.80
0.0024
9.66
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.38
0.0013
5.23
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0317
127.56
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.47
0.0013
5.23
4,023.33
0.0053
21.32
4,023.29
0.0040
16.09
4,023.27
0.0069
27.76
4,023.25
0.0013
5.23
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.3976
1,599.54
4,022.96
0.0039
15.69
4,022.93
0.0013
5.23
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0140
56.32
4,022.82
0.0019
7.64
4,022.77
0.2617
1,052.76
4,022.72
0.0034
13.68
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0125
50.28
4,022.14
0.0015
6.03
4,022.03
0.0013
5.23
4,022.00
2.8418
11,429.72
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.76
0.2237
899.67
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.66
0.0101
40.62
4,021.61
0.0076
30.56
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
2.0503
8,244.26
4,020.90
0.0051
20.51
4,020.78
0.0019
7.64
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0363
145.95
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.37
17.0319
68,474.54
4,020.00
6.4292
25,845.38
4,019.86
0.0013
5.23
4,019.83
0.0248
99.69
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.46
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
0.0062
24.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.81
1.2081
4,855.12
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.74
0.0019
7.64
4,018.54
0.2237
898.95
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2636
1,059.14
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.38
0.2227
894.67
4,017.37
0.0013
5.22
4,017.36
49.8369
200,212.77
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.28
0.0086
34.55
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.83
0.0015
6.03
4,016.70
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5349
6,164.16
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.86
0.0015
6.02
4,015.68
0.0302
121.27
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.12
0.0746
299.53
4,015.01
0.0028
11.24
4,015.00
3.2507
13,051.56
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.66
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.22
0.2263
908.42
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.35
49.8867
200,212.79
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.62
0.0019
7.62
4,012.59
0.0055
22.07
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.02
0.0043
17.25
4,012.00
0.0063
25.28
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.50
0.0051
20.46
4,011.00
0.2153
863.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0019
7.62
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.09
0.0013
5.21
4,010.00
6.7867
27,214.67
4,009.91
0.0073
29.27
4,009.83
0.0249
99.84
4,009.78
0.0027
10.83
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.33
74.9050
300,318.86
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.82
0.0500
200.44
4,008.69
0.0024
9.62
4,008.58
0.0039
15.63
4,008.54
0.0019
7.62
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.6955
42,867.56
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.11
0.0013
5.21
4,007.00
0.2495
999.75
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.81
0.1984
794.95
4,006.80
0.0051
20.43
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.50
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1600
640.96
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.28
0.0014
5.61
4,005.25
0.2995
1,199.57
4,005.19
0.0020
8.01
4,005.02
0.0498
199.45
4,005.00
8.4335
33,776.17
4,004.64
0.0015
6.01
4,004.46
0.0019
7.61
4,004.44
0.0102
40.85
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.6388
14,569.76
4,003.86
0.0052
20.82
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.42
0.0019
7.60
4,002.37
0.0020
8.00
4,002.31
0.3313
1,325.97
4,002.30
0.0026
10.41
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.4665
1,866.93
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
Recent Trades
Price
Size
Time
4,045.2600
0.1579
06:32:51
4,045.2600
0.2474
06:32:51
4,045.2600
0.0198
06:32:51
4,045.2600
0.3652
06:32:51
4,045.2600
0.0018
06:32:51
4,045.2600
0.1350
06:32:51
4,045.2600
0.0181
06:32:51
4,045.2700
0.1097
06:32:51
4,044.7000
0.0027
06:33:48
4,044.7000
0.0025
06:34:18
4,044.7000
0.0025
06:34:20
4,044.7000
0.0093
06:34:57
4,045.2600
0.0002
06:34:57
4,045.2500
0.0139
06:35:01
4,045.1500
0.5009
06:35:01
4,044.8400
0.2000
06:35:03
4,044.8400
0.1549
06:35:03
4,044.8400
0.0001
06:35:03
4,044.8100
0.0139
06:35:04
4,044.8200
0.0050
06:35:29
4,044.8200
0.0037
06:35:33
4,044.8200
0.0018
06:36:18
4,044.8200
0.0061
06:36:18
4,044.8200
0.0080
06:36:59
4,044.8400
0.1146
06:36:59
4,045.4800
0.1350
06:36:59
4,045.4800
0.0313
06:36:59
4,045.4800
0.0675
06:36:59
4,045.4800
0.1350
06:36:59
4,045.4800
0.0018
06:36:59
4,045.4800
0.0198
06:36:59
4,045.4800
0.0337
06:36:59
4,045.4800
0.1013
06:37:00
4,045.4800
0.0198
06:37:00
4,045.4800
0.3486
06:37:00
4,044.8900
0.1469
06:37:26
4,044.5000
0.0025
06:38:18
4,044.5000
0.0103
06:38:28
4,044.4900
0.0030
06:38:43
4,044.5000
0.0080
06:38:43
4,044.5000
0.0096
06:38:43
4,044.9000
0.0080
06:39:38
4,044.9000
0.0058
06:39:38
4,045.5200
0.0019
06:39:38
4,045.6200
0.2314
06:39:38
4,045.9300
0.0189
06:40:50
4,046.0000
0.9555
06:40:50
4,046.0000
0.0362
06:40:50
4,046.0000
0.2466
06:40:50
4,046.0000
0.3873
06:40:50
4,046.0000
0.4000
06:40:50
4,046.0000
0.1000
06:40:50
4,046.0000
0.2000
06:40:50
4,046.0000
0.0189
06:40:50
4,046.0000
0.3401
06:40:50
4,046.0000
0.2489
06:40:50
4,046.0000
0.2292
06:40:50
4,046.0000
1.4288
06:40:50
4,046.0000
0.3516
06:40:50
4,046.0000
0.7204
06:40:50
4,046.0000
0.2364
06:40:50
4,046.0000
0.1001
06:40:50
4,046.4100
0.0015
06:40:52
4,046.4200
0.0120
06:40:52
4,046.7200
0.0071
06:40:52
4,046.3600
0.0051
06:41:36
4,046.7200
0.0052
06:41:45
4,046.7200
0.0078
06:42:28
4,046.7200
0.0062
06:42:28
4,046.7200
0.0021
06:42:42
4,046.7200
0.1563
06:42:53
4,046.7200
0.0074
06:42:56
4,046.7200
0.0187
06:43:04
4,046.7300
0.0390
06:43:22
4,046.9000
0.0013
06:43:23
4,046.9000
0.0037
06:43:23
4,047.0300
0.0169
06:43:23
4,047.0500
0.0014
06:43:23
4,047.0500
0.0021
06:43:23
4,047.1200
0.0014
06:43:23
4,047.1400
0.0013
06:43:23
4,047.1900
0.0013
06:43:23
4,047.6200
0.2473
06:43:40
4,047.0000
0.0018
06:44:09
4,047.0000
0.1631
06:44:09
4,047.0000
0.1350
06:44:09
4,047.0000
0.0198
06:44:09
4,047.0000
0.0193
06:44:09
4,047.0000
0.0316
06:44:09
4,046.9900
0.2473
06:44:59
4,046.8200
2.1363
06:44:59
4,046.7800
0.0337
06:44:59
4,046.0000
0.0024
06:45:01
4,046.0000
0.1648
06:45:01
4,046.0000
0.2474
06:45:01
4,045.5500
0.0045
06:45:11
4,045.2100
0.1569
06:45:35
4,045.2100
0.2219
06:45:35
4,045.2100
0.0354
06:45:38
4,045.2000
0.0080
06:46:03