English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,780.99
0.0221
105.66
4,780.97
0.0012
5.74
4,780.91
0.0013
6.22
4,780.80
0.0012
5.74
4,780.69
0.0027
12.91
4,780.64
0.0026
12.43
4,780.40
0.0012
5.74
4,780.31
0.0017
8.13
4,780.30
0.2151
1,028.24
4,780.20
0.0031
14.82
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.16
0.0384
183.56
4,780.06
0.0043
20.55
4,780.05
0.2171
1,037.75
4,780.00
22.2510
106,359.78
4,779.94
0.0100
47.80
4,779.81
0.0232
110.89
4,779.73
0.0013
6.21
4,779.63
0.0012
5.74
4,779.54
0.1908
911.94
4,779.48
0.0017
8.13
4,779.47
0.0013
6.21
4,779.37
0.0014
6.69
4,779.31
0.1267
605.54
4,779.26
0.0028
13.38
4,779.25
0.0046
21.98
4,779.22
0.0066
31.54
4,779.16
0.0075
35.84
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.00
0.8337
3,984.25
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.90
0.0043
20.55
4,778.86
0.0015
7.17
4,778.82
0.0706
337.38
4,778.80
0.0069
32.97
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.65
0.0031
14.81
4,778.54
0.0021
10.03
4,778.48
0.0015
7.17
4,778.32
0.0014
6.69
4,778.25
0.0042
20.07
4,778.19
0.0065
31.06
4,778.03
0.0012
5.73
4,778.00
0.0414
197.81
4,777.92
0.0040
19.11
4,777.90
0.0106
50.65
4,777.88
0.0121
57.81
4,777.77
0.0100
47.78
4,777.65
0.0012
5.73
4,777.64
0.2315
1,106.02
4,777.44
0.0106
50.64
4,777.43
0.0103
49.21
4,777.41
0.0253
120.87
4,777.36
0.0019
9.08
4,777.32
0.0037
17.68
4,777.27
0.0234
111.79
4,777.20
0.0026
12.42
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.10
0.0040
19.11
4,777.09
0.0012
5.73
4,777.05
0.0093
44.43
4,777.00
0.0187
89.33
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.92
0.0019
9.08
4,776.74
0.0069
32.96
4,776.66
0.0018
8.60
4,776.60
0.0013
6.21
4,776.56
0.2167
1,035.08
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.39
0.3423
1,634.96
4,776.36
0.0059
28.18
4,776.30
0.0845
403.60
4,776.28
0.0141
67.35
4,776.20
0.0324
154.75
4,776.17
0.0023
10.99
4,776.15
0.0388
185.31
4,776.10
0.0328
156.66
4,776.09
0.0013
6.21
4,776.00
2.0292
9,691.46
4,775.99
0.0353
168.59
4,775.95
0.0034
16.24
4,775.91
0.0131
62.56
4,775.87
0.0073
34.86
4,775.79
0.0011
5.25
4,775.71
0.1908
911.21
4,775.62
0.0079
37.73
4,775.49
0.0089
42.50
4,775.47
0.0109
52.05
4,775.45
0.2925
1,396.82
4,775.43
0.0039
18.62
4,775.40
0.0012
5.73
4,775.39
0.0020
9.55
4,775.37
0.0079
37.73
4,775.30
0.0017
8.12
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.19
0.0443
211.54
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.04
0.0027
12.89
4,775.00
0.9069
4,330.45
4,774.97
0.2925
1,396.68
4,774.90
0.0092
43.93
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.74
0.0337
160.91
4,774.69
10.4676
49,979.55
4,774.68
0.0015
7.16
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0178
84.99
4,774.52
0.2151
1,027.00
4,774.49
0.2925
1,396.54
4,774.46
0.0012
5.73
4,774.45
0.2142
1,022.69
4,774.43
0.0023
10.98
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.18
0.0140
66.84
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,774.00
0.0209
99.78
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.79
0.0027
12.89
4,773.60
0.0012
5.73
4,773.53
0.2925
1,396.26
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.36
0.0020
9.55
4,773.33
0.1061
506.45
4,773.32
0.0353
168.50
4,773.30
0.0043
20.53
4,773.18
10.4721
49,985.22
4,773.10
0.0022
10.50
4,773.05
0.2925
1,396.12
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.00
0.0567
270.63
4,772.98
0.1000
477.30
4,772.93
0.0018
8.59
4,772.85
0.0014
6.68
4,772.80
0.0030
14.32
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.70
0.0048
22.91
4,772.52
0.0026
12.41
4,772.50
0.0053
25.29
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.13
0.2151
1,026.49
4,772.10
0.0030
14.32
4,772.09
0.2925
1,395.84
4,772.01
0.0014
6.68
4,772.00
1.8842
8,991.40
4,771.96
0.0017
8.11
4,771.92
0.0045
21.47
4,771.89
0.1908
910.48
4,771.82
0.1426
680.46
4,771.80
0.0012
5.73
4,771.70
0.0013
6.20
4,771.65
0.0208
99.25
4,771.61
0.2925
1,395.70
4,771.52
0.0840
400.81
4,771.48
0.0013
6.20
4,771.43
9.3576
44,649.13
4,771.42
0.0319
152.21
4,771.33
0.0026
12.41
4,771.30
0.0112
53.44
4,771.25
0.0041
19.56
4,771.13
0.2925
1,395.56
4,771.12
0.0353
168.42
4,771.08
0.1185
565.37
4,771.00
0.0316
150.76
4,770.96
0.0844
402.67
4,770.89
0.0014
6.68
4,770.83
0.0013
6.20
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.65
0.2925
1,395.42
4,770.60
1.0357
4,940.91
4,770.53
10.4768
49,979.89
4,770.38
0.0080
38.16
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.17
0.2925
1,395.27
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
5.2210
24,904.17
4,769.91
0.0493
235.16
4,769.81
0.0293
139.76
4,769.80
0.0012
5.72
4,769.77
0.0081
38.64
4,769.73
0.0023
10.97
4,769.70
0.0012
5.72
4,769.69
0.2950
1,407.06
4,769.65
0.0364
173.62
4,769.56
0.0013
6.20
4,769.53
0.0027
12.88
4,769.46
0.0030
14.31
4,769.44
0.0022
10.49
4,769.42
0.0100
47.69
4,769.40
0.0012
5.72
4,769.32
0.0012
5.72
4,769.21
0.2925
1,394.99
4,769.19
0.0285
135.92
4,769.15
0.0077
36.72
4,769.14
0.0019
9.06
4,769.08
1.3588
6,480.23
4,769.04
0.0221
105.40
4,769.00
0.0064
30.52
4,768.97
0.0013
6.20
4,768.78
10.4806
49,979.68
4,768.77
0.0353
168.34
4,768.73
0.2939
1,401.53
4,768.69
0.0012
5.72
4,768.68
0.0015
7.15
4,768.56
0.0027
12.88
4,768.52
0.0023
10.97
4,768.42
0.0126
60.08
4,768.32
0.0013
6.20
4,768.30
0.0196
93.46
4,768.25
0.2925
1,394.71
4,768.22
0.1000
476.82
4,768.20
0.0012
5.72
4,768.18
0.0302
144.00
4,768.17
0.0069
32.90
4,768.09
0.0555
264.63
4,768.07
0.1908
909.75
4,768.00
0.0390
185.95
4,767.77
0.2925
1,394.57
4,767.70
0.0043
20.50
4,767.61
0.0204
97.26
4,767.55
0.0020
9.54
4,767.52
0.0015
7.15
4,767.50
0.0209
99.64
4,767.43
0.0013
6.20
4,767.40
10.4836
49,979.51
4,767.36
0.0011
5.24
4,767.30
0.0069
32.89
4,767.29
0.2925
1,394.43
4,767.10
0.0505
240.74
4,767.08
0.0012
5.72
4,767.00
0.0119
56.73
4,766.82
0.0021
10.01
4,766.81
0.2925
1,394.29
4,766.80
0.0012
5.72
4,766.74
4.2222
20,126.13
4,766.69
0.0013
6.20
4,766.66
0.0370
176.37
4,766.54
0.0013
6.20
4,766.45
0.0019
9.06
4,766.44
0.0012
5.72
4,766.40
0.0012
5.72
4,766.33
0.2925
1,394.15
4,766.32
0.0353
168.25
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.20
0.0011
5.24
4,766.07
0.0912
434.67
4,766.03
0.2151
1,025.17
4,766.00
0.0257
122.49
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.85
0.2925
1,394.01
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0025
11.91
4,765.68
0.0017
8.10
4,765.59
0.0056
26.69
4,765.44
0.5000
2,382.72
4,765.40
0.0062
29.55
4,765.39
0.0016
7.62
4,765.37
0.2925
1,393.87
4,765.30
0.0015
7.15
4,765.26
0.0013
6.19
4,765.10
0.1048
499.38
4,765.04
0.0014
6.67
4,765.01
10.4889
49,979.71
4,765.00
0.1786
851.03
4,764.89
0.2925
1,393.73
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.69
0.1051
500.77
4,764.60
0.0012
5.72
4,764.57
0.0102
48.60
4,764.44
0.0094
44.79
4,764.41
0.2925
1,393.59
4,764.34
0.6308
3,005.35
4,764.14
0.1051
500.71
4,764.12
0.0100
47.64
4,764.09
0.0042
20.01
4,764.07
0.1051
500.70
4,764.06
2.0411
9,723.92
4,764.03
0.0353
168.17
4,764.02
2.0421
9,728.61
4,764.01
4.1198
19,626.77
4,764.00
4.1202
19,628.63
4,763.99
2.0481
9,757.13
4,763.98
2.0481
9,757.11
4,763.97
2.0451
9,742.80
4,763.96
4.0682
19,380.74
4,763.95
2.0451
9,742.75
4,763.94
0.0019
9.05
4,763.93
4.3637
20,788.36
4,763.92
2.0451
9,742.69
4,763.91
4.0902
19,485.34
4,763.89
5.7752
27,512.42
4,763.88
2.0421
9,728.32
4,763.87
6.1443
29,270.65
4,763.86
2.0481
9,756.86
4,763.79
0.0017
8.10
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.66
0.1908
908.91
4,763.60
2.0481
9,756.33
4,763.55
4.0652
19,364.78
4,763.53
0.1478
704.05
4,763.52
2.0481
9,756.17
4,763.51
0.0012
5.72
4,763.48
1.2636
6,019.13
4,763.47
0.0020
9.53
4,763.45
0.2925
1,393.31
4,763.43
2.0421
9,727.40
4,763.42
0.0012
5.72
4,763.39
10.4925
49,979.87
4,763.38
2.0481
9,755.88
4,763.25
2.0421
9,727.03
4,763.15
2.0421
9,726.83
4,763.14
2.0498
9,763.48
4,763.08
2.0421
9,726.69
4,763.05
0.0065
30.96
4,763.03
0.0013
6.19
4,763.00
0.0740
352.46
4,762.97
0.2925
1,393.17
4,762.96
0.0051
24.29
4,762.92
2.0421
9,726.36
4,762.91
2.0481
9,754.92
4,762.86
0.0037
17.62
4,762.80
0.0012
5.72
4,762.79
0.0238
113.35
4,762.78
3.1532
15,018.00
4,762.73
2.0566
9,795.03
4,762.71
0.0013
6.19
4,762.57
0.0063
30.00
4,762.51
2.1111
10,054.13
4,762.50
0.0559
266.22
4,762.43
0.0840
400.04
4,762.24
0.2925
1,392.96
4,762.18
12.1057
57,649.52
4,762.16
0.0026
12.38
4,762.11
0.0014
6.67
4,762.10
0.0043
20.48
4,762.00
0.0020
9.52
4,761.99
0.0105
50.00
4,761.90
0.0013
6.19
4,761.87
4.4930
21,395.08
4,761.83
0.0013
6.19
4,761.80
3.1532
15,014.91
4,761.77
0.0044
20.95
4,761.54
0.2925
1,392.75
4,761.53
0.0353
168.08
4,761.19
0.6308
3,003.36
4,761.10
3.5748
17,019.98
4,761.07
0.0089
42.37
4,761.00
0.0024
11.43
4,760.97
3.9698
18,900.10
4,760.95
0.2925
1,392.58
4,760.93
0.4206
2,002.45
4,760.90
0.0018
8.57
4,760.89
0.3500
1,666.31
4,760.53
3.1686
15,084.22
4,760.44
0.4206
2,002.24
4,760.40
0.2925
1,392.42
4,760.33
3.5748
17,017.23
4,760.28
0.0012
5.71
4,760.22
3.1532
15,009.93
4,760.16
2.5199
11,995.13
4,760.10
0.0012
5.71
4,760.05
3.1686
15,082.69
4,760.00
3.9304
18,708.70
4,759.92
3.5760
17,021.47
4,759.87
0.2925
1,392.26
4,759.74
0.0012
5.71
4,759.65
2.5201
11,994.79
4,759.56
3.1698
15,086.85
4,759.44
0.4206
2,001.82
4,759.39
3.5748
17,013.87
4,759.38
0.0012
5.71
4,759.37
0.6726
3,201.15
4,759.21
0.2925
1,392.07
4,759.20
0.0012
5.71
4,759.17
2.5204
11,995.01
4,759.14
0.1908
908.04
4,759.10
0.0353
168.00
4,759.09
0.6309
3,002.51
4,759.02
0.0012
5.71
4,759.00
3.5748
17,012.47
4,758.99
3.1544
15,011.76
4,758.96
3.1686
15,079.24
4,758.95
0.4078
1,940.70
4,758.92
3.0812
14,663.18
4,758.90
0.6309
3,002.39
4,758.89
6.0693
28,883.13
4,758.84
0.0012
5.71
4,758.73
14.7772
70,320.70
4,758.72
4.4821
21,329.06
4,758.71
10.2055
48,565.01
4,758.70
2.0231
9,627.33
4,758.66
0.0012
5.71
4,758.61
3.5748
17,011.08
4,758.53
0.0027
12.85
4,758.50
2.0431
9,722.09
4,758.48
0.0012
5.71
4,758.44
2.0301
9,660.11
4,758.43
2.3226
11,051.93
4,758.39
0.3583
1,704.93
4,758.30
0.0012
5.71
4,758.26
0.6725
3,199.93
4,758.21
3.5748
17,009.65
4,758.20
3.1686
15,076.83
4,758.16
0.2866
1,363.69
4,758.12
0.0012
5.71
4,758.11
1.5889
7,560.16
4,758.10
2.1058
10,019.61
4,758.08
0.3974
1,890.86
4,758.07
1.8852
8,969.91
4,757.94
0.0012
5.71
4,757.83
0.2925
1,391.67
4,757.81
3.5748
17,008.22
4,757.79
3.1532
15,002.26
4,757.78
2.4401
11,609.46
4,757.76
0.0012
5.71
4,757.70
3.1686
15,075.25
4,757.69
0.8943
4,254.80
4,757.58
0.4145
1,972.02
4,757.45
0.1049
499.06
4,757.42
3.5748
17,006.83
4,757.40
0.0012
5.71
4,757.35
0.2925
1,391.52
4,757.31
1.0455
4,973.77
4,757.29
0.3768
1,792.55
4,757.28
0.0530
252.14
4,757.27
0.3974
1,890.54
4,757.22
0.0012
5.71
4,757.04
0.0012
5.71
4,757.03
3.5748
17,005.43
4,757.01
3.1686
15,073.06
4,757.00
0.7659
3,643.39
4,756.92
0.0353
167.92
4,756.86
0.0012
5.71
4,756.82
3.1532
14,999.20
4,756.81
2.6166
12,446.67
4,756.80
0.3709
1,764.30
4,756.79
0.7762
3,692.22
4,756.68
0.3012
1,432.71
4,756.64
3.5748
17,004.04
4,756.63
0.2925
1,391.31
4,756.59
0.0016
7.61
4,756.57
1.2699
6,040.37
4,756.56
0.9566
4,550.13
4,756.53
3.1686
15,071.54
4,756.50
0.0012
5.71
4,756.44
0.3927
1,867.85
4,756.43
1.0427
4,959.53
4,756.32
0.0012
5.71
4,756.29
0.0113
53.75
4,756.20
3.5748
17,002.46
4,756.15
0.6514
3,098.16
4,756.14
1.2665
6,023.65
4,755.97
0.1508
717.20
4,755.96
0.1012
481.30
4,755.95
0.3000
1,426.79
4,755.93
0.3926
1,867.18
4,755.92
0.3000
1,426.78
4,755.91
0.5137
2,443.11
4,755.80
0.2831
1,346.37
4,755.79
0.3000
1,426.74
4,755.78
0.0012
5.71
4,755.77
0.4508
2,143.90
4,755.76
0.1899
903.12
4,755.75
0.2831
1,346.35
4,755.74
0.3000
1,426.72
4,755.70
0.2831
1,346.34
4,755.69
0.8781
4,175.97
4,755.67
2.3923
11,376.99
4,730.14
4,755.66
0.6683
3,178.21
4,755.57
0.3042
1,446.64
4,755.49
0.1000
475.55
4,755.31
0.3197
1,520.27
4,755.30
0.2000
951.06
4,755.25
0.0197
93.68
4,755.24
0.0012
5.71
4,755.23
0.2101
999.07
4,755.18
0.2925
1,390.89
4,755.06
0.2327
1,106.50
4,755.05
0.4000
1,902.02
4,755.04
0.0197
93.67
4,755.03
0.0197
93.67
4,755.00
0.0100
47.55
4,754.89
0.0727
345.68
4,754.88
0.0012
5.71
4,754.80
2.1058
10,012.66
4,754.79
0.4077
1,938.53
4,754.77
0.4380
2,082.59
4,754.70
0.0012
5.71
4,754.62
0.0197
93.67
4,754.52
0.2937
1,396.40
4,754.43
0.0600
285.27
4,754.42
0.4370
2,077.68
4,754.40
0.0530
251.98
4,754.34
0.0012
5.71
4,754.16
0.0012
5.70
4,754.12
0.3720
1,768.53
4,754.04
0.2925
1,390.56
4,754.03
0.2476
1,177.10
4,754.02
0.3821
1,816.51
4,754.01
3.5748
16,994.63
4,754.00
0.0013
6.18
4,753.98
0.0012
5.70
4,753.95
3.1686
15,063.37
4,753.80
0.0012
5.70
4,753.75
0.1065
506.27
4,753.65
2.5233
11,994.89
4,753.62
0.0012
5.70
4,753.61
3.5748
16,993.21
4,753.55
0.3974
1,889.06
4,753.54
3.1532
14,988.86
4,753.50
0.2925
1,390.40
4,753.44
0.0012
5.70
4,753.32
0.3770
1,792.00
4,753.26
0.4232
2,011.58
4,753.23
3.1686
15,061.08
4,753.22
3.5748
16,991.81
4,753.19
0.0113
53.71
4,753.12
2.5236
11,994.97
4,753.08
0.0012
5.70
4,753.02
0.2925
1,390.26
4,752.90
0.5438
2,584.63
4,752.83
0.2866
1,362.16
4,752.82
3.5748
16,990.38
4,752.80
0.0014
6.65
4,752.72
0.0012
5.70
4,752.66
0.6726
3,196.64
4,752.59
0.4823
2,292.17
4,752.58
2.5239
11,995.04
4,752.54
0.7308
3,473.16
4,752.45
3.3880
16,101.30
4,752.44
3.1532
14,985.39
4,752.36
0.0012
5.70
4,752.32
0.9252
4,396.85
4,752.28
4.6401
22,051.05
4,752.20
1.5909
7,560.27
4,752.18
0.0012
5.70
4,752.17
0.0014
6.65
4,752.09
0.0021
9.98
4,752.02
0.4522
2,148.86
4,752.00
0.0012
5.70
4,751.98
2.5242
11,994.95
4,751.90
3.1686
15,056.87
4,751.89
3.5748
16,987.06
4,751.82
0.0012
5.70
4,751.71
0.3661
1,739.60
4,751.70
0.6309
2,997.85
4,751.65
0.6309
2,997.82
4,751.64
0.0012
5.70
4,751.49
0.3572
1,697.23
4,751.48
3.5748
16,985.59
4,751.47
3.1532
14,982.34
4,751.46
0.0012
5.70
4,751.45
0.2925
1,389.80
4,751.43
0.0014
6.65
4,751.28
0.0012
5.70
4,751.19
3.1686
15,054.62
4,751.10
0.0012
5.70
4,750.92
0.0012
5.70
4,750.74
0.0012
5.70
4,750.72
2.0581
9,777.46
4,750.71
3.5748
16,982.84
4,750.58
0.3132
1,487.88
4,750.56
0.0012
5.70
4,750.38
1.5743
7,478.52
4,750.27
3.7995
18,048.65
4,750.26
0.4206
1,997.96
4,750.20
0.1912
908.24
4,750.08
0.2925
1,389.40
4,750.06
0.4206
1,997.88
4,750.05
0.6725
3,194.41
4,750.03
10.5220
49,979.82
4,750.01
0.3500
1,662.50
4,750.00
0.0119
56.53
4,749.78
3.6695
17,429.32
4,749.60
2.0434
9,705.33
4,749.56
3.1532
14,976.31
4,749.44
2.3357
11,093.27
4,749.33
2.0382
9,680.08
4,749.32
2.0432
9,703.81
4,749.31
5.2120
24,753.40
4,748.76
10.5248
49,979.75
4,748.63
0.2925
1,388.97
4,748.40
0.0012
5.70
4,748.28
0.0015
7.12
4,748.00
1.5571
7,393.11
4,747.99
3.1532
14,971.36
4,747.93
0.0044
20.89
4,747.90
0.0124
58.87
4,747.86
0.2925
1,388.75
4,747.82
0.0014
6.65
4,747.54
10.5275
49,979.73
4,747.40
0.0810
384.54
4,747.38
0.2925
1,388.61
4,747.19
0.0840
398.76
4,747.00
0.0100
47.47
4,746.98
0.1185
562.52
4,746.84
0.2925
1,388.45
4,746.68
4.1023
19,472.31
4,746.62
2.0542
9,750.51
4,746.61
4.7309
22,455.74
4,746.60
2.0553
9,755.69
4,746.59
4.1087
19,502.31
4,746.49
0.0017
8.07
4,746.44
4.0962
19,442.37
4,746.43
4.0992
19,456.57
4,746.42
2.0581
9,768.61
4,746.41
4.0993
19,456.96
4,746.40
2.0542
9,750.05
4,746.39
2.0602
9,778.51
4,746.38
2.0601
9,778.02
4,746.37
2.0541
9,749.52
4,746.36
2.0382
9,674.03
4,746.35
2.0382
9,674.01
4,746.34
2.0272
9,621.78
4,746.33
0.1908
905.60
4,746.21
2.0231
9,602.06
4,746.20
0.2925
1,388.26
4,746.08
3.1532
14,965.34
4,745.79
0.0023
10.92
4,745.59
0.0013
6.17
4,745.58
2.0432
9,696.17
4,745.57
0.2925
1,388.08
4,745.54
0.0012
5.69
4,745.30
0.2194
1,041.12
4,745.22
2.0301
9,633.27
4,745.14
0.0014
6.64
4,745.11
10.5329
49,979.77
4,745.09
0.2925
1,387.94
4,745.06
0.0020
9.49
4,745.00
0.1244
590.28
4,744.81
0.0028
13.29
4,744.80
0.0012
5.69
4,744.64
0.0019
9.01
4,744.61
0.2925
1,387.80
4,744.18
0.0013
6.17
4,744.13
0.2925
1,387.66
4,744.00
0.0443
210.16
4,743.65
0.4351
2,063.96
4,743.59
0.0024
11.38
4,743.33
0.0012
5.69
4,743.31
10.5369
49,979.78
4,743.17
0.2925
1,387.38
4,743.09
0.0040
18.97
4,743.00
0.0127
60.24
4,742.92
0.2151
1,020.20
4,742.81
10.5380
49,979.73
4,742.69
0.2925
1,387.24
4,742.62
0.0013
6.17
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.43
0.0012
5.69
4,742.34
0.1908
904.84
4,742.21
0.2925
1,387.10
4,742.00
0.0017
8.06
4,741.93
0.0026
12.33
4,741.79
0.0024
11.38
4,741.73
0.2925
1,386.96
4,741.66
0.0016
7.59
4,741.54
0.1000
474.15
4,741.44
0.0013
6.16
4,741.39
0.0014
6.64
4,741.25
0.2942
1,394.88
4,741.20
0.0012
5.69
4,741.17
0.0021
9.96
4,741.00
0.0013
6.16
4,740.90
0.0188
89.13
4,740.77
0.2925
1,386.68
4,740.76
0.0014
6.64
4,740.64
0.0013
6.16
4,740.54
0.2151
1,019.69
4,740.33
0.0012
5.69
4,740.29
0.2925
1,386.53
4,740.26
0.0024
11.38
4,740.24
0.0947
448.90
4,740.05
0.0017
8.06
4,740.02
0.0014
6.64
4,740.00
0.2997
1,420.58
4,739.96
0.0039
18.49
4,739.82
0.0358
169.69
4,739.81
0.2925
1,386.39
4,739.70
0.0043
20.38
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.46
0.0013
6.16
4,739.40
0.0012
5.69
4,739.33
0.2925
1,386.25
4,739.16
0.1000
473.92
4,738.96
9.1823
43,514.55
4,738.94
0.0051
24.17
4,738.93
0.0065
30.80
4,738.85
0.2925
1,386.11
4,738.74
10.5470
49,979.49
4,738.66
0.2127
1,007.91
4,738.58
0.0840
398.04
4,738.54
0.5000
2,369.27
4,738.49
0.0027
12.79
4,738.37
0.2940
1,393.08
4,738.14
0.1908
904.04
4,738.11
0.0015
7.11
4,738.02
0.0011
5.21
4,738.00
0.8127
3,850.57
4,737.96
0.0037
17.53
4,737.89
0.2925
1,385.83
4,737.75
0.0051
24.16
4,737.60
0.0026
12.32
4,737.50
0.0071
33.64
4,737.41
0.2925
1,385.69
4,737.39
0.0012
5.68
4,737.35
0.0034
16.11
4,736.96
0.0015
7.11
4,736.92
0.0017
8.05
4,736.84
0.0018
8.53
4,736.81
10.5513
49,979.50
4,736.79
0.1000
473.68
4,736.71
0.0012
5.68
4,736.70
0.0014
6.63
4,736.66
0.0023
10.89
4,736.65
0.0015
7.10
4,736.45
0.2925
1,385.41
4,736.37
0.0014
6.63
4,736.27
0.0023
10.89
4,736.25
0.0013
6.16
4,736.24
0.0031
14.68
4,736.02
0.0012
5.68
4,736.00
0.2011
952.41
4,735.97
0.2925
1,385.27
4,735.92
0.0015
7.10
4,735.90
0.0040
18.94
4,735.80
0.0012
5.68
4,735.77
0.0042
19.89
4,735.75
0.0285
134.97
4,735.50
1.0516
4,979.85
4,735.49
0.2925
1,385.13
4,735.29
0.0012
5.68
4,735.16
0.0178
84.29
4,735.08
0.0025
11.84
4,735.06
0.0014
6.63
4,735.01
0.2925
1,384.99
4,735.00
0.0185
87.60
4,734.97
0.0012
5.68
4,734.93
0.1185
561.09
4,734.92
0.0025
11.84
4,734.86
3.2118
15,207.42
4,734.85
0.0136
64.39
4,734.46
0.0011
5.21
4,734.29
0.0024
11.36
4,734.20
0.0043
20.36
4,734.05
0.2925
1,384.71
4,734.03
0.0018
8.52
4,734.00
0.0032
15.15
4,733.83
0.0182
86.16
4,733.73
0.0019
8.99
4,733.62
0.0012
5.68
4,733.54
0.0021
9.94
4,733.53
0.0156
73.84
4,733.43
0.1908
903.14
4,733.41
0.0189
89.46
4,733.33
0.0190
89.93
4,733.31
0.0077
36.45
4,733.20
0.0012
5.68
4,733.12
0.0030
14.20
4,733.00
0.0651
308.12
4,732.92
0.0085
40.23
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.80
0.0011
5.21
4,732.72
0.0687
325.14
4,732.69
0.0851
402.75
4,732.66
0.0052
24.61
4,732.51
0.0092
43.54
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.20
0.0012
5.68
4,732.11
0.0015
7.10
4,732.03
0.0596
282.03
4,731.97
0.0073
34.54
4,731.87
0.0016
7.57
4,731.82
0.0016
7.57
4,731.63
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.39
0.0019
8.99
4,731.26
0.0254
120.17
4,731.02
0.2151
1,017.64
4,730.99
0.0069
32.64
4,730.98
0.0126
59.61
4,730.97
21.1288
99,959.72
4,730.84
0.0012
5.68
4,730.66
0.0262
123.94
4,730.40
0.0012
5.68
4,730.34
0.0206
97.45
4,730.15
0.0013
6.15
4,730.10
0.0096
45.41
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
0.8249
3,901.78
4,729.97
0.4329
2,047.60
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.57
0.1426
674.44
4,729.53
0.1908
902.39
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.19
0.0013
6.15
4,729.16
0.0013
6.15
4,729.00
0.0023
10.88
4,728.98
0.0012
5.67
4,728.92
0.0013
6.15
4,728.90
0.0024
11.35
4,728.89
0.0133
62.89
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.60
0.0055
26.01
4,728.41
0.0237
112.06
4,728.29
0.0014
6.62
4,728.08
0.0013
6.15
4,728.00
0.0141
66.66
4,727.97
0.0013
6.15
4,727.96
0.0015
7.09
4,727.82
0.0014
6.62
4,727.68
0.0044
20.80
4,727.63
0.0100
47.28
4,727.50
0.0012
5.67
4,727.44
0.0020
9.45
4,727.38
0.0017
8.04
4,727.27
0.0081
38.29
4,727.08
0.0012
5.67
4,727.00
0.2545
1,203.02
4,726.87
0.0011
5.20
4,726.78
0.0023
10.87
4,726.66
0.0012
5.67
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.35
17.1920
81,255.41
4,726.31
0.0027
12.76
4,726.28
0.0021
9.93
4,726.21
0.0273
129.03
4,726.16
0.2578
1,218.40
4,726.09
0.0040
18.90
4,726.08
0.0028
13.23
4,726.00
0.0058
27.41
4,725.78
0.1592
752.34
4,725.77
0.0012
5.67
4,725.70
0.0082
38.75
4,725.59
0.0013
6.14
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.36
0.0530
250.44
4,725.34
0.0046
21.74
4,725.27
0.0250
118.13
4,725.16
42.3096
199,919.63
4,725.15
0.0024
11.34
4,725.02
0.0012
5.67
4,725.00
0.3461
1,635.32
4,724.97
0.4234
2,000.55
4,724.95
0.0013
6.14
4,724.81
0.0018
8.50
4,724.69
0.0012
5.67
4,724.56
0.0017
8.03
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.36
0.0293
138.42
4,724.18
0.0017
8.03
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
1.0595
5,005.08
4,723.94
0.0084
39.68
4,723.76
0.0016
7.56
4,723.68
0.0051
24.09
4,723.65
0.0314
148.32
4,723.52
0.0084
39.68
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.10
0.0043
20.31
4,723.04
0.0232
109.57
4,722.89
0.1185
559.66
4,722.86
0.0036
17.00
4,722.83
0.0019
8.97
4,722.76
0.0016
7.56
4,722.72
0.0188
88.79
4,722.70
0.0011
5.19
4,722.64
0.0474
223.85
4,722.58
0.0275
129.87
4,722.41
0.0073
34.47
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0013
6.14
4,722.27
0.0012
5.67
4,722.22
0.0021
9.92
4,722.03
0.0014
6.61
4,722.00
0.0444
209.66
4,721.95
0.0038
17.94
4,721.80
0.0015
7.08
4,721.61
0.0042
19.83
4,721.60
0.0093
43.91
4,721.58
0.1112
525.04
4,721.56
0.0530
250.24
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.17
0.0013
6.14
4,721.10
0.0011
5.19
4,721.00
1.6952
8,003.04
4,720.93
0.0474
223.77
4,720.80
0.0133
62.79
4,720.74
0.0012
5.66
4,720.65
0.0361
170.42
4,720.61
0.0011
5.19
4,720.60
0.0312
147.28
4,720.57
0.0020
9.44
4,720.30
0.0017
8.02
4,720.21
0.0027
12.74
4,720.19
0.0015
7.08
4,720.05
0.0027
12.74
4,720.01
0.0021
9.91
4,720.00
0.7688
3,628.74
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.42
0.0065
30.68
4,719.27
0.0012
5.66
4,719.17
0.0099
46.72
4,719.12
0.0285
134.49
4,719.00
0.0021
9.91
4,718.97
0.2121
1,000.89
4,718.96
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.79
0.0015
7.08
4,718.75
0.0553
260.95
4,718.61
0.0220
103.81
4,718.54
0.0063
29.73
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.08
0.0040
18.87
4,718.01
0.0085
40.10
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.64
0.0021
9.91
4,717.50
0.0043
20.29
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.35
0.0015
7.08
4,717.31
0.0023
10.85
4,717.23
0.0208
98.12
4,717.19
0.0051
24.06
4,717.16
0.0014
6.60
4,717.06
0.0415
195.76
4,717.04
0.0013
6.13
4,716.86
0.0012
5.66
4,716.76
0.0046
21.70
4,716.72
0.0117
55.19
4,716.67
0.0013
6.13
4,716.66
0.0180
84.90
4,716.52
0.0011
5.19
4,716.31
0.0027
12.73
4,716.25
0.0104
49.05
4,716.17
0.0012
5.66
4,716.10
0.0011
5.19
4,716.09
0.0394
185.81
4,716.00
0.5000
2,358.00
4,715.99
0.0027
12.73
4,715.98
0.1463
689.95
4,715.88
0.1908
899.79
Recent Trades
Price
Size
Time
4,754.8800
0.0012
04:38:12
4,754.7500
0.0113
04:38:12
4,754.7100
0.0670
04:38:15
4,754.7100
0.0364
04:38:35
4,754.7000
0.0012
04:38:37
4,754.7000
0.1563
04:38:37
4,754.7000
0.3083
04:38:37
4,754.5200
0.0012
04:38:51
4,754.5200
0.0005
04:38:51
4,754.5300
0.0360
04:38:55
4,754.5300
0.0070
04:39:00
4,754.5300
0.0866
04:39:10
4,754.5300
0.0062
04:39:10
4,754.5300
0.0105
04:39:22
4,754.5200
0.0192
04:39:27
4,754.5200
0.0194
04:39:27
4,754.5300
0.0514
04:39:35
4,754.5300
0.0486
04:40:05
4,754.5300
0.0599
04:40:20
4,754.5300
0.0489
04:40:35
4,754.5200
0.0197
04:40:38
4,754.5200
0.0473
04:40:38
4,754.5300
0.0515
04:41:00
4,754.5300
0.0102
04:41:00
4,754.5300
0.0310
04:41:08
4,754.5200
0.0181
04:41:24
4,754.5200
0.0100
04:41:24
4,754.5200
0.0080
04:41:24
4,754.5200
0.0179
04:41:24
4,754.5300
0.0306
04:41:33
4,754.5300
0.0727
04:41:35
4,754.5200
0.0155
04:41:48
4,754.5200
0.0988
04:41:54
4,754.5300
0.0369
04:42:00
4,754.5300
0.0104
04:42:10
4,754.5300
0.0064
04:42:18
4,754.5200
0.0170
04:42:18
4,754.5300
0.0105
04:42:41
4,754.5300
0.0030
04:42:45
4,754.5200
0.0012
04:43:32
4,754.5300
0.0100
04:43:41
4,754.5200
0.0540
04:44:00
4,754.5300
0.0021
04:44:15
4,754.5300
0.0100
04:44:17
4,754.5300
0.0040
04:44:23
4,754.5300
0.2779
04:44:24
4,754.5300
0.6524
04:44:24
4,754.5300
0.8614
04:44:24
4,754.5300
0.0683
04:44:24
4,755.0300
0.0117
04:44:37
4,755.0400
0.0040
04:44:37
4,755.0400
0.0040
04:44:37
4,755.0400
0.0040
04:44:37
4,755.0400
0.0024
04:44:46
4,755.0400
0.0031
04:45:01
4,755.0400
0.0461
04:45:01
4,755.0400
0.0803
04:45:01
4,755.0600
0.0012
04:45:01
4,755.2400
0.0012
04:45:01
4,755.2400
0.0008
04:45:01
4,755.2400
0.0020
04:45:01
4,755.2400
0.0010
04:45:01
4,755.2400
0.0064
04:45:01
4,755.2400
0.0016
04:45:01
4,755.4200
0.0012
04:45:01
4,755.6000
0.0012
04:45:01
4,755.6900
0.0288
04:45:01
4,755.2400
0.0018
04:45:01
4,755.2400
0.0077
04:45:01
4,755.2400
0.0023
04:45:01
4,755.6800
0.0081
04:45:01
4,755.6000
0.0012
04:45:01
4,755.6800
0.0555
04:45:01
4,755.2400
0.0023
04:45:01
4,755.6800
0.0027
04:45:01
4,755.6600
0.0769
04:45:24
4,755.6600
0.3497
04:45:24
4,755.6600
0.4756
04:45:24
4,755.6600
0.2101
04:45:24
4,755.6600
0.0017
04:45:24
4,755.6600
0.2925
04:45:24
4,755.6600
0.0197
04:45:24
4,755.6600
0.0956
04:45:24
4,755.4700
0.2925
04:45:29
4,755.4700
0.2000
04:45:29
4,755.4700
0.1000
04:45:29
4,755.4700
0.2907
04:45:29
4,755.4700
0.1640
04:45:29
4,755.4700
0.2101
04:45:29
4,755.3000
0.4000
04:45:34
4,755.3000
0.0420
04:45:34
4,755.3000
0.0420
04:45:34
4,755.3000
0.2000
04:45:34
4,755.3000
0.1489
04:45:34
4,755.6600
0.1571
04:45:56
4,755.6600
0.0028
04:45:56
4,755.6700
0.0025
04:46:08
4,755.6600
0.0013
04:46:51
4,755.6600
0.0017
04:46:52
4,755.6700
0.0011
04:46:54