English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.51
0.6210
36.96
59.50
150.4680
8,952.85
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
34.8370
2,070.71
59.43
14.0770
836.60
59.42
1.1060
65.72
59.41
0.1500
8.91
59.40
9.8110
582.77
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.8910
52.86
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
42.3870
2,509.31
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
1.2500
73.85
59.07
1.7450
103.08
59.06
3.0140
178.01
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
0.4470
26.38
59.01
14.2100
838.53
59.00
862.8690
50,909.27
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
1.5860
93.49
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
53.3590
3,142.85
58.89
2.6370
155.29
58.88
54.0210
3,180.76
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.7700
45.31
58.84
1.0000
58.84
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.5570
91.18
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
328.5830
19,222.11
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.2770
16.20
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
9.9790
583.07
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
9.9900
583.12
58.36
0.7730
45.11
58.35
0.3680
21.47
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.1840
127.20
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
43.5760
2,536.12
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
3.6630
213.00
58.14
1.8670
108.55
58.13
0.1090
6.34
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
28.4820
1,654.80
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
596.9330
34,622.11
57.99
1.3660
79.21
57.98
62.2410
3,608.73
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.6000
34.75
57.91
0.1020
5.91
57.90
44.9970
2,605.33
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
3.7180
214.90
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.2600
15.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.4950
950.11
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
1.8960
109.06
57.51
0.7770
44.69
57.50
226.0780
12,999.49
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.8440
450.56
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
4.5960
263.81
57.39
0.1280
7.35
57.38
0.1260
7.23
57.37
13.9900
802.61
57.36
2.5140
144.20
57.35
2.1610
123.93
57.34
3.2740
187.73
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
16.1840
927.34
57.29
5.3160
304.55
57.28
0.3850
22.05
57.27
24.0330
1,376.37
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4300
367.92
57.21
0.2340
13.39
57.20
2.7090
154.95
57.19
0.5670
32.43
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.4050
23.15
57.14
1.5380
87.88
57.13
1.0330
59.02
57.12
0.4140
23.65
57.11
0.3780
21.59
57.10
2.4480
139.78
57.09
4.8550
277.17
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.6550
37.37
57.05
11.7390
669.71
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.00
875.7740
49,919.12
56.99
152.4820
8,689.95
56.98
0.3040
17.32
56.97
14.4350
822.36
56.96
276.0970
15,726.49
56.95
0.9070
51.65
56.94
14.0200
798.30
56.93
2.4030
136.80
56.91
1.0480
59.64
56.90
63.6310
3,620.60
56.88
3.2560
185.20
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.6530
37.12
56.84
2.8140
159.95
56.83
1.1690
66.43
56.82
1.1990
68.13
56.81
1.9220
109.19
56.80
36.6050
2,079.16
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
16.2990
924.97
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
5.4900
311.28
56.69
0.1080
6.12
56.68
2.6030
147.54
56.67
0.9300
52.70
56.66
1.5780
89.41
56.65
2.1950
124.35
56.64
0.4650
26.34
56.63
3.1460
178.16
56.62
18.7300
1,060.49
56.61
0.4500
25.47
56.60
11.1930
633.52
56.59
0.2950
16.69
56.58
3.5350
200.01
56.57
14.4720
818.68
56.56
4.4760
253.16
56.55
2.4220
136.96
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.5700
32.22
56.51
3.2410
183.15
56.50
864.5660
48,847.98
56.49
18.4690
1,043.31
56.48
0.5030
28.41
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
5.0860
287.10
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
21.2580
1,198.95
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
2.6820
151.16
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.3760
21.18
56.31
3.2090
180.70
56.30
7.7210
434.69
56.29
0.4980
28.03
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.26
0.2760
15.53
56.25
29.3900
1,653.19
56.24
0.8320
46.79
56.23
1.1640
65.45
56.22
23.1570
1,301.89
56.21
1.9180
107.81
56.20
81.7410
4,593.84
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
14.0840
791.10
56.15
15.4380
866.84
56.14
0.2300
12.91
56.13
3.0020
168.50
56.12
0.6540
36.70
56.11
0.3150
17.67
56.10
57.7210
3,238.15
56.09
1.0280
57.66
56.08
5.8060
325.60
56.07
0.6910
38.74
56.06
0.0920
5.16
56.05
1.9290
108.12
56.04
0.2250
12.61
56.03
1.3450
75.36
56.02
0.9700
54.34
56.01
0.9410
52.71
56.00
12,012.2200
672,684.32
55.99
963.6330
53,953.81
55.98
13.1620
736.81
55.97
5.6710
317.41
55.96
0.8000
44.77
55.95
0.7660
42.86
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
3.6360
203.33
55.91
2.8390
158.73
55.90
195.7410
10,941.92
55.89
2.9980
167.56
55.88
52.6540
2,942.31
55.87
3.6950
206.44
55.86
0.2270
12.68
55.85
52.8740
2,953.01
55.84
0.2130
11.89
55.83
2.3210
129.58
55.82
3.6520
203.85
55.81
0.5780
32.26
55.80
49.2070
2,745.75
55.79
7.3870
412.12
55.78
28.0300
1,563.51
55.77
0.7100
39.60
55.76
1.3640
76.06
55.75
0.0920
5.13
55.74
0.3720
20.74
55.73
0.6860
38.23
55.72
355.4280
19,804.45
55.71
17.3850
968.52
55.70
150.2820
8,370.71
55.69
30.4690
1,696.82
55.68
1.1860
66.04
55.67
0.7460
41.53
55.66
0.6570
36.57
55.65
56.5030
3,144.39
55.63
1.4460
80.44
55.62
0.3880
21.58
55.61
0.8490
47.21
55.60
30.3660
1,688.35
55.59
0.6730
37.41
55.58
72.6150
4,035.94
55.57
0.5300
29.45
55.56
0.3480
19.33
55.55
57.7870
3,210.07
55.53
0.1500
8.33
55.52
0.0950
5.27
55.51
33.7900
1,875.68
55.50
495.2900
27,488.60
55.49
0.6250
34.68
55.48
0.1850
10.26
55.47
0.1120
6.21
55.46
2.0780
115.25
55.45
340.8280
18,898.91
55.44
1.8360
101.79
55.43
0.9230
51.16
55.42
356.9170
19,780.34
55.41
1.3170
72.97
55.40
36.9370
2,046.31
55.39
27.9300
1,547.04
55.38
16.0530
889.02
55.37
1.2070
66.83
55.36
2.2080
122.23
55.35
78.4630
4,342.93
55.34
28.9390
1,601.48
55.33
2.2250
123.11
55.32
2.2670
125.41
55.31
1.8400
101.77
55.30
10.6470
588.78
55.29
0.1410
7.80
55.28
7.4580
412.28
55.27
1.2760
70.52
55.26
0.2360
13.04
55.25
9.5750
529.02
55.24
0.2350
12.98
55.22
2.0780
114.75
55.21
180.2620
9,952.27
55.20
54.8340
3,026.84
55.19
0.3760
20.75
55.18
2.7540
151.97
55.17
31.3800
1,731.23
55.16
0.6230
34.36
55.15
1.1640
64.19
55.14
3.1890
175.84
55.13
0.2910
16.04
55.12
1.8930
104.34
55.11
4.6540
256.48
55.10
37.0960
2,043.99
55.09
14.9850
825.52
55.08
2.4210
133.35
55.06
17.0850
940.70
55.05
53.8900
2,966.64
55.04
3.8420
211.46
55.03
2.4470
134.66
55.02
1.6780
92.32
55.01
0.5890
32.40
55.00
751.1630
41,313.97
54.99
1.1340
62.36
54.98
2.3570
129.59
54.97
1.6990
93.39
54.96
0.1850
10.17
54.95
54.1200
2,973.89
54.94
0.4170
22.91
54.93
4.9230
270.42
54.92
19.7230
1,083.19
54.91
21.1170
1,159.53
54.90
54.3880
2,985.90
54.89
2.1980
120.65
54.88
283.2080
15,542.46
54.87
29.8820
1,639.63
54.86
0.3750
20.57
54.85
1.0130
55.56
54.84
2.9440
161.45
54.83
28.2780
1,550.48
54.82
0.5450
29.88
54.81
18.2060
997.87
54.80
24.0880
1,320.02
54.79
0.9030
49.48
54.78
4.3220
236.76
54.77
0.6750
36.97
54.76
1,846.1470
101,095.01
54.75
51.8480
2,838.68
54.74
13.1460
719.61
54.73
2.5670
140.49
54.72
0.5660
30.97
54.71
0.2750
15.05
54.70
23.4120
1,280.64
54.69
14.2790
780.92
54.68
158.0230
8,640.70
54.67
68.5540
3,747.85
54.66
75.0720
4,103.44
54.65
75.2100
4,110.23
54.64
74.3220
4,060.95
54.63
45.3080
2,475.18
54.62
161.6170
8,827.52
54.61
393.5190
21,490.07
54.60
73.1480
3,993.88
54.59
76.9370
4,199.99
54.58
43.6160
2,380.56
54.57
82.6370
4,509.50
54.56
184.2180
10,050.93
54.55
466.4000
25,442.12
54.54
60.6980
3,310.47
54.53
182.6660
9,960.78
54.52
41.8600
2,282.21
54.51
46.6740
2,544.20
54.50
804.1480
43,826.07
54.49
434.3540
23,667.95
54.48
142.9730
7,789.17
54.47
170.5290
9,288.71
54.46
94.9800
5,172.61
54.45
162.5180
8,849.11
54.44
398.6850
21,704.41
54.43
392.1230
21,343.25
54.42
165.6990
9,017.34
54.41
417.7460
22,729.56
54.40
372.4300
20,260.19
54.39
782.1480
42,541.03
54.38
449.7490
24,457.35
54.37
153.4430
8,342.70
54.36
199.3710
10,837.81
54.35
326.8550
17,764.57
54.34
595.2750
32,347.24
54.33
280.0110
15,213.00
54.32
261.9460
14,228.91
54.31
199.4630
10,832.84
54.30
168.9990
9,176.65
54.29
462.2700
25,096.64
54.28
280.5610
15,228.85
54.27
211.4730
11,476.64
54.74
54.26
349.5650
18,967.40
54.25
304.0310
16,493.68
54.24
129.8050
7,040.62
54.23
481.0980
26,089.94
54.22
606.6060
32,890.18
54.21
199.9810
10,840.97
54.20
95.1910
5,159.35
54.19
452.0060
24,494.21
54.18
464.8770
25,187.04
54.17
713.9400
38,674.13
54.16
330.6770
17,909.47
54.15
327.6520
17,742.36
54.14
305.8700
16,559.80
54.13
423.9710
22,949.55
54.12
402.3210
21,773.61
54.11
422.0610
22,837.72
54.10
152.8750
8,270.54
54.09
404.9540
21,903.96
54.08
40.1650
2,172.12
54.07
138.7070
7,499.89
54.06
385.7430
20,853.27
54.05
81.3410
4,396.48
54.04
148.0270
7,999.38
54.03
395.3380
21,360.11
54.02
226.2680
12,223.00
54.01
183.7680
9,925.31
54.00
197.9810
10,690.97
53.99
28.7070
1,549.89
53.98
142.5520
7,694.96
53.97
30.2370
1,631.89
53.96
43.9200
2,369.92
53.95
29.5480
1,594.11
53.94
94.0050
5,070.63
53.93
30.3330
1,635.86
53.92
43.4520
2,342.93
53.91
51.5870
2,781.06
53.90
73.5560
3,964.67
53.89
32.3770
1,744.80
53.88
31.9560
1,721.79
53.87
31.6110
1,702.88
53.86
31.8260
1,714.15
53.85
31.6570
1,704.73
53.84
0.5850
31.50
53.83
50.4880
2,717.77
53.82
29.1350
1,568.05
53.81
0.8480
45.63
53.80
10.7320
577.38
53.79
1,844.1070
99,194.52
53.78
0.4520
24.31
53.77
0.2770
14.89
53.76
70.9580
3,814.70
53.75
24.9610
1,341.65
53.74
0.3040
16.34
53.73
13.3360
716.54
53.72
0.2870
15.42
53.71
0.5510
29.59
53.70
16.7760
900.87
53.69
0.1840
9.88
53.68
2.9770
159.81
53.67
50.6390
2,717.80
53.66
2.8690
153.95
53.65
27.8380
1,493.51
53.64
118.1100
6,335.42
53.63
2.1850
117.18
53.62
1.8390
98.61
53.61
0.7140
38.28
53.60
41.8000
2,240.48
53.59
0.5140
27.55
53.58
0.4900
26.25
53.57
15.9850
856.32
53.56
6.0230
322.59
53.55
2.7930
149.57
53.54
2.0530
109.92
53.53
3.5770
191.48
53.52
2.3690
126.79
53.51
1.9800
105.95
53.50
185.5080
9,924.68
53.49
1.9690
105.32
53.47
2.9950
160.14
53.46
10.5200
562.40
53.45
854.1510
45,654.37
53.44
73.3240
3,918.43
53.43
93.1590
4,977.49
53.42
163.2810
8,722.47
53.41
1.9320
103.19
53.40
14.6100
780.17
53.39
2.3810
127.12
53.38
1.8740
100.03
53.37
0.1030
5.50
53.36
3.7100
197.97
53.35
12.2000
650.87
53.34
28.0240
1,494.80
53.33
2.8120
149.96
53.31
2.9420
156.84
53.30
32.3880
1,726.28
53.29
0.3350
17.85
53.28
2.4150
128.67
53.27
0.4420
23.55
53.26
1.9860
105.77
53.25
2.4200
128.87
53.24
0.7920
42.17
53.23
24.2610
1,291.41
53.22
0.2250
11.97
53.21
92.1200
4,901.71
53.20
15.4890
824.01
53.19
0.1800
9.57
53.18
1.0150
53.98
53.17
29.7240
1,580.43
53.16
20.6990
1,100.36
53.15
2.4020
127.67
53.14
0.7000
37.20
53.12
72.0910
3,829.47
53.11
0.3210
17.05
53.10
116.7180
6,197.73
53.09
2.2230
118.02
53.07
12.9970
689.75
53.05
1.1000
58.36
53.04
0.5030
26.68
53.03
0.3800
20.15
53.02
0.4040
21.42
53.01
28.1180
1,490.54
53.00
230.1070
12,195.67
52.99
0.3590
19.02
52.98
0.1840
9.75
52.96
24.8510
1,316.11
52.95
0.7650
40.51
52.94
3.0950
163.85
52.93
0.2380
12.60
52.92
2.2650
119.86
52.91
5.5540
293.86
52.90
20.4760
1,083.18
52.89
0.4480
23.69
52.88
34.2310
1,810.14
52.87
1.2610
66.67
52.86
1.6320
86.27
52.85
57.2590
3,026.14
52.84
20.3720
1,076.46
52.83
0.3260
17.22
52.82
10.3440
546.37
52.81
0.2740
14.47
52.80
415.7130
21,949.65
52.79
92.0380
4,858.69
52.78
7.1940
379.70
52.77
0.3990
21.06
52.75
3.4230
180.56
52.74
139.7690
7,371.42
52.73
1.1520
60.74
52.72
0.1030
5.43
52.71
1.1990
63.20
52.70
112.7160
5,940.13
52.69
31.2470
1,646.40
52.68
0.8930
47.04
52.67
1.1110
58.52
52.66
0.5140
27.07
52.65
1.6150
85.03
52.64
2.0280
106.75
52.63
3.1450
165.52
52.62
5.0000
263.10
52.60
168.0420
8,839.01
52.59
0.3420
17.99
52.58
130.8620
6,880.72
52.57
0.4920
25.86
52.56
6.5720
345.42
52.55
20.3410
1,068.92
52.54
0.1370
7.20
52.53
37.6250
1,976.44
52.52
6.9060
362.70
52.51
5.7600
302.46
52.50
302.4780
15,880.10
52.49
0.2650
13.91
52.48
17.6240
924.91
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
8.3290
436.86
52.44
2.2020
115.47
52.43
55.4510
2,907.30
52.42
4.6190
242.13
52.41
13.8710
726.98
52.40
10.4830
549.31
52.39
1.0850
56.84
52.38
0.3620
18.96
52.37
28.1130
1,472.28
52.36
5.7030
298.61
52.35
87.5750
4,584.55
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.3940
20.61
52.31
10.4090
544.49
52.30
10.4660
547.37
52.29
1.9120
99.98
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
121.1190
6,328.47
52.24
0.1790
9.35
52.23
0.3210
16.77
52.22
2.8380
148.20
52.21
28.6140
1,493.94
52.20
121.4630
6,340.37
52.19
0.5880
30.69
52.18
23.9680
1,250.65
52.17
0.8280
43.20
52.16
7.1240
371.59
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
31.5920
1,645.94
52.09
34.8720
1,816.48
52.08
0.3860
20.10
52.07
1.0920
56.86
52.06
0.1430
7.44
52.05
38.8840
2,023.91
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
7.0200
365.11
52.00
6,404.9570
333,057.76
51.99
20.4400
1,062.68
51.98
16.7550
870.92
51.97
2.0970
108.98
51.96
0.1460
7.59
51.94
8.5190
442.48
51.93
13.6140
706.98
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.2820
1,519.44
51.88
1.6450
85.34
51.87
14.0120
726.80
51.86
2.2360
115.96
51.85
0.6570
34.07
51.84
0.1000
5.18
51.83
11.4350
592.68
51.82
0.3030
15.70
51.81
5.4390
281.79
51.80
83.9120
4,346.64
51.79
0.1120
5.80
51.78
0.6110
31.64
51.77
13.9330
721.31
51.76
0.1980
10.25
51.75
1.9660
101.74
51.74
0.1610
8.33
51.73
28.1340
1,455.37
51.72
0.2970
15.36
51.71
0.9110
47.11
51.70
17.4500
902.17
51.69
1.3710
70.87
51.68
15.4700
799.49
51.67
100.6800
5,202.14
51.66
37.1990
1,921.70
51.65
0.5530
28.56
51.64
1.7630
91.04
51.63
0.6230
32.17
51.62
0.8820
45.53
51.61
31.9370
1,648.27
51.60
66.3520
3,423.76
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
28.0560
1,446.85
51.56
0.3250
16.76
51.55
4.5990
237.08
51.54
3.4510
177.86
51.53
1.0660
54.93
51.52
0.3730
19.22
51.51
6.6870
344.45
51.50
1,271.0210
65,457.58
51.49
1.1420
58.80
51.48
1.9420
99.97
51.47
0.4840
24.91
51.46
0.2520
12.97
51.45
13.2080
679.55
51.42
6.4980
334.13
51.41
30.3000
1,557.72
51.40
6.7310
345.97
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.6890
2,192.51
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
16.8720
865.36
51.28
0.5540
28.41
51.27
5.4910
281.52
51.26
30.2550
1,550.87
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
106.1150
5,433.09
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.7460
38.13
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
1.1960
61.09
51.07
0.9000
45.96
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.3050
15.56
51.01
0.8600
43.87
51.00
384.2830
19,598.43
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.3450
882.51
50.87
2.9910
152.15
50.85
2.4230
123.21
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
98.1370
4,980.45
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.7290
36.97
50.70
0.6310
31.99
50.69
1.5240
77.25
50.68
1.8090
91.68
50.67
0.1050
5.32
50.66
3.5240
178.53
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.62
0.1100
5.57
50.61
0.1790
9.06
50.60
67.3070
3,405.73
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.8100
40.95
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
3.5260
178.17
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5640
14,168.48
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.2550
213.77
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
12.2410
614.50
50.19
2.3210
116.49
50.18
0.7670
38.49
50.17
65.1630
3,269.23
50.16
13.2450
664.37
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
43.7370
2,191.22
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,542.9330
277,146.65
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
4.2080
210.11
49.92
5.1090
255.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
9.1950
458.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
3.6950
183.90
49.75
51.8300
2,578.54
49.73
0.3470
17.26
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
1.9130
95.02
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.7580
1,823.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.3810
10,265.36
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
2.4090
119.08
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2030
10.02
49.35
5.1820
255.73
49.34
0.1790
8.83
49.33
3.1450
155.14
49.31
0.5120
25.25
49.30
0.1280
6.31
49.29
0.5830
28.74
49.28
4.1970
206.83
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
0.1500
7.38
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
13.1540
647.18
49.19
0.1020
5.02
49.18
10.7790
530.11
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.4270
511.97
49.09
0.2400
11.78
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
22.5590
1,105.84
49.01
36.7890
1,803.03
49.00
247.1520
12,110.45
48.99
2.0410
99.99
48.95
0.2150
10.52
48.93
1.4450
70.70
48.91
0.2100
10.27
48.90
51.1030
2,498.94
48.88
10.9700
536.21
48.87
3.7300
182.29
48.86
0.6930
33.86
48.85
1.7920
87.54
48.84
0.1300
6.35
48.83
1.0780
52.64
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
4.1530
202.67
48.79
0.1390
6.78
48.78
2.0000
97.56
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
614.4700
29,955.41
48.73
4.1160
200.57
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
1.0550
51.38
48.68
9.3000
452.72
48.67
0.1120
5.45
48.66
19.0000
924.54
Recent Trades
Price
Size
Time
54.2700
0.0970
04:47:21
54.2800
0.0970
04:47:21
54.2800
0.0970
04:47:21
54.2800
1.6840
04:47:21
54.2800
0.0970
04:47:22
54.2800
0.0970
04:47:22
54.2800
0.0970
04:47:22
54.2800
0.1850
04:47:22
54.2800
0.0970
04:47:22
54.2800
0.0950
04:47:22
54.2800
0.0970
04:47:22
54.2800
0.0970
04:47:22
54.2800
0.0970
04:47:22
54.2800
0.0970
04:47:22
54.2800
1.0340
04:47:25
54.2900
0.3780
04:47:25
54.2900
2.4940
04:47:31
54.2900
0.5510
04:47:33
54.2900
0.6290
04:47:36
54.2900
0.1870
04:47:38
54.2900
0.3500
04:47:50
54.2900
0.1380
04:47:52
54.2900
0.0970
04:48:00
54.2900
0.1850
04:48:00
54.2900
0.0970
04:48:00
54.2900
0.0970
04:48:00
54.2900
0.5930
04:48:00
54.2900
0.1020
04:48:00
54.2900
0.0970
04:48:00
54.2900
0.0970
04:48:00
54.2900
0.0970
04:48:00
54.2900
4.0000
04:48:00
54.2900
0.0970
04:48:00
54.2900
0.0970
04:48:00
54.3000
2.2980
04:48:11
54.2900
0.0970
04:48:15
54.2900
0.0970
04:48:15
54.2900
0.0970
04:48:15
54.2900
0.1380
04:48:15
54.2900
0.0950
04:48:15
54.2900
1.6230
04:48:15
54.2900
0.0970
04:48:15
54.2900
2.3970
04:48:23
54.2900
0.1530
04:48:25
54.2900
1.1040
04:48:25
54.2900
1.3830
04:48:27
54.2900
0.9200
04:48:36
54.2900
1.2860
04:48:42
54.2900
6.3640
04:48:43
54.2900
2.8410
04:48:43
54.2900
1.2580
04:48:47
54.2900
0.3700
04:48:48
54.2800
0.0980
04:48:58
54.2800
2.1290
04:49:06
54.2800
0.1130
04:49:07
54.2800
0.0970
04:49:08
54.2800
0.0970
04:49:08
54.2800
0.0970
04:49:08
54.2800
0.1850
04:49:08
54.2800
0.1390
04:49:08
54.2800
0.1380
04:49:08
54.2800
0.0950
04:49:08
54.2800
0.0970
04:49:08
54.2700
1.8780
04:49:08
54.2800
4.7800
04:49:11
54.2800
0.2100
04:49:18
54.2800
3.5000
04:49:25
54.2800
0.2080
04:49:25
54.2700
0.1210
04:49:25
54.2700
0.6270
04:49:27
54.2800
56.4700
04:49:28
54.2800
1.1500
04:49:28
54.2800
5.1010
04:49:28
54.2800
8.6240
04:49:38
54.2800
0.0970
04:49:38
54.2800
0.0970
04:49:38
54.2800
0.0970
04:49:38
54.2800
0.0970
04:49:38
54.2800
4.0000
04:49:38
54.2800
44.0400
04:49:38
54.2800
0.0930
04:49:38
54.2800
60.3880
04:49:38
54.2800
9.2960
04:49:38
54.2800
4.0000
04:49:38
54.2800
0.7370
04:49:38
54.2800
0.7360
04:49:38
54.2800
0.9200
04:49:38
54.2800
1.3870
04:49:38
54.2800
0.9190
04:49:38
54.2800
39.0690
04:49:38
54.2700
0.1850
04:49:39
54.2700
0.1390
04:49:39
54.2700
0.0970
04:49:39
54.2700
0.1020
04:49:39
54.2700
0.0970
04:49:39
54.2700
0.0970
04:49:39
54.2700
0.0970
04:49:39
54.2700
0.0950
04:49:39
54.2700
0.0970
04:49:39
54.2600
2.1150
04:49:41