English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2050
Open
0.20710000
Low
0.20200000
High
0.20960000
Vol
684,332
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
100.0000
42.05
0.42
23.7900
10.00
0.42
83,269.9100
34,973.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,337.7100
2,649.16
0.42
343.4900
143.24
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
4,370.2100
1,809.27
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
9,552.2500
3,945.08
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
44,424.0800
18,213.87
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
94,235.8700
37,694.35
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
143.6600
56.17
0.39
38,294.4700
14,934.84
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
30,177.9100
11,467.61
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
40,000.0000
14,988.00
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,640.3300
3,566.92
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
11,092.0500
3,993.14
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.36
2,229.7300
791.55
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
42,621.7900
14,917.63
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
30,000.0000
10,341.00
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
10,204.1100
3,418.38
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,493.5400
5,112.87
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,889.2000
1,884.54
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
6,172.7900
1,940.73
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,903.8400
1,520.19
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
11,506.4900
3,518.68
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
211,943.4900
63,583.05
0.30
3,224.0000
966.88
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
12,635.2500
3,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
28,181.2400
8,172.56
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
74,458.1000
20,848.27
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
12,155.1300
3,342.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
24,432.9300
6,596.89
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
44,650.8100
11,832.46
0.26
597.6700
158.32
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
305.9800
80.78
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
47.1200
12.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
5,896.5800
1,533.11
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,807.7900
466.41
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
43,827.2600
11,224.16
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
11,995.3100
3,058.80
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
47.1200
11.97
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
7,968.7700
1,992.19
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
47.1200
11.71
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
39,292.2000
9,626.59
0.24
224.3800
54.95
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
2,000.0000
487.20
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
1,675.5000
406.98
0.24
485.0000
117.76
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
63.5800
15.26
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
100.0000
23.82
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
20,410.2400
4,796.41
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
1,007.8600
231.81
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
60.8700
13.88
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
4,858.8300
1,102.47
0.23
25.0000
5.65
0.23
181.8600
41.01
0.23
2,150.1600
483.79
0.22
37,988.5000
8,532.22
0.22
1,486.9200
333.66
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
25.0000
5.58
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
2,345.4600
516.00
0.22
9,111.6100
2,000.00
0.22
1,109.4100
242.96
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
22,946.3000
5,000.00
0.22
105.7300
22.96
0.22
25.0000
5.43
0.22
2,420.1400
523.72
0.22
25.0000
5.40
0.22
545.5700
117.57
0.22
490.1100
105.37
0.21
29,845.0700
6,413.71
0.21
146.8800
31.51
0.21
25.0000
5.35
0.21
9,350.1600
2,000.00
0.21
727.4200
155.16
0.21
3,400.2100
724.92
0.21
25.0000
5.33
0.21
309.2300
65.84
0.21
956.1900
202.71
0.21
9,756.0900
2,067.32
0.21
363.9700
77.09
0.21
363.9600
76.83
0.21
124.9000
26.35
0.21
458.1100
96.57
0.21
365.4600
77.00
0.21
1,320.0700
278.01
0.21
365.4600
76.89
0.21
420.4600
88.30
0.21
365.4600
76.71
0.21
1,491.8900
313.00
0.21
365.4600
76.60
0.21
8,078.7800
1,691.70
0.21
420.4600
87.88
0.21
365.4600
76.27
0.21
13,857.7900
2,889.35
0.21
365.4600
76.16
0.21
517.0000
107.59
0.21
4,454.2100
926.48
0.21
1,426.1400
296.35
0.21
882.4600
183.29
0.21
365.4600
75.87
0.21
527.5200
109.46
0.21
6,261.3000
1,297.34
0.21
11,374.3700
2,355.63
0.21
520.3600
107.71
0.21
365.4600
75.61
0.21
131.5000
27.12
0.21
365.4600
75.32
0.21
2,725.0500
561.36
0.21
266.9000
54.95
0.21
149.5600
30.78
0.21
85.8700
17.66
0.21
0.21
38.0400
7.80
0.20
106.4700
21.82
0.20
609.0000
124.72
0.20
433.6600
88.77
0.20
1,428.0900
292.19
0.20
365.4600
74.74
0.20
200.0000
40.86
0.20
365.4600
74.63
0.20
200.0000
40.82
0.20
465.3200
94.93
0.20
151.9300
30.98
0.20
200.0000
40.74
0.20
2,268.5500
461.88
0.20
526.1000
107.06
0.20
91.4400
18.60
0.20
615.9100
125.21
0.20
1,189.5600
241.48
0.20
935.5100
189.72
0.20
4,211.3700
853.64
0.20
365.4600
74.04
0.20
539.1000
109.17
0.20
365.4600
73.97
0.20
148.7700
30.08
0.20
365.4600
73.86
0.20
29,869.7900
6,033.70
0.20
395.6900
79.89
0.20
365.4600
73.75
0.20
1,448.7200
292.21
0.20
365.4600
73.53
0.20
9,945.2900
2,000.00
0.20
1,199.5600
241.11
0.20
1,996.7800
400.75
0.20
1,320.0700
264.41
0.20
365.4600
73.13
0.20
516.8700
103.37
0.20
365.4600
73.06
0.20
25.0300
5.00
0.20
25.1200
5.00
0.20
3,950.0000
782.89
0.20
1,137.7900
225.40
0.20
144.0000
28.21
0.20
512.5500
100.00
0.20
31,299.7800
6,103.46
0.19
50.0000
9.74
0.19
2,420.1400
470.23
0.19
103.0200
20.00
0.19
790.4700
153.35
0.19
796.8700
153.00
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
526.0300
100.00
0.19
156.5800
29.75
0.19
621.4800
117.46
0.19
809.9500
153.00
0.19
53.0500
10.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
3,002.4900
557.86
0.18
81.6800
15.03
0.18
836.9800
153.00
0.18
27.4800
5.00
0.18
552.4800
100.00
0.18
2,363.0900
425.36
0.18
851.4100
153.00
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
7,872.1400
1,393.37
0.18
866.3600
153.00
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
881.3300
153.00
0.17
2,668.8700
461.98
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
897.3600
153.00
0.17
3,425.8000
582.39
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
59.7400
10.01
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
18,490.7300
3,056.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
868.7500
139.00
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,739.9800
411.00
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
42.8500
6.00
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
46.1500
6.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
1,975.2600
237.03
0.12
3,510.2500
417.72
0.12
1,755.9700
207.20
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
609.0800
67.00
0.11
746.5800
81.38
0.11
95.2300
10.00
0.10
48.0800
5.00
0.10
57.9700
6.00
0.10
490.1900
50.00
0.10
321.2100
32.67
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2047
129.9000
10:51:34
0.2047
122.1400
10:51:49
0.2046
56.3300
10:53:59
0.2051
76.0900
10:58:46
0.2052
365.4600
10:58:46
0.2053
86.5100
10:58:46
0.2056
133.0100
10:58:46
0.2057
365.4600
10:58:46
0.2058
137.3000
10:58:46
0.2059
365.4600
10:58:46
0.2060
612.3000
10:58:46
0.2055
108.5200
10:58:46
0.2055
181.0500
11:01:53
0.2055
4,049.1600
11:01:53
0.2053
37.9900
11:01:53
0.2052
243.6600
11:01:53
0.2051
131.5100
11:01:53
0.2050
37.9900
11:02:07
0.2051
13.2400
11:02:07
0.2053
66.8900
11:02:20
0.2053
42.6300
11:02:33
0.2055
45.4900
11:02:33
0.2058
100.9300
11:03:37
0.2058
211.6700
11:05:32
0.2051
29.4700
11:07:18
0.2051
75.9800
11:07:18
0.2055
103.4700
11:07:42
0.2055
84.3300
11:09:04
0.2055
75.8500
11:11:41
0.2050
38.0400
11:11:43
0.2048
106.9100
11:11:43
0.2047
61.5300
11:11:43
0.2052
104.7200
11:12:38
0.2054
24.1200
11:12:38
0.2054
38.0400
11:12:51
0.2055
101.8100
11:12:51
0.2057
275.2500
11:12:51
0.2050
56.7900
11:13:40
0.2057
90.2100
11:13:40
0.2057
2.9400
11:13:40
0.2050
38.0400
11:15:45
0.2049
13.0900
11:15:45
0.2054
280.5200
11:16:40
0.2054
84.9400
11:16:46
0.2055
38.0400
11:16:46
0.2056
28.7200
11:16:46
0.2056
336.7400
11:18:21
0.2057
101.4900
11:18:21
0.2058
31.9900
11:18:21
0.2059
365.4600
11:18:21
0.2059
134.4800
11:18:21
0.2060
319.4200
11:18:21
0.2056
33.0000
11:18:21
0.2056
63.3800
11:18:21
0.2059
365.4600
11:18:23
0.2060
73.2800
11:18:23
0.2054
69.1600
11:19:12
0.2059
365.4600
11:20:19
0.2060
888.6500
11:20:19
0.2060
1,425.6300
11:21:21
0.2060
152.6500
11:21:54
0.2054
151.6900
11:22:16
0.2053
24.7600
11:27:18
0.2053
13.2300
11:27:48
0.2051
79.0900
11:27:48
0.2052
38.0100
11:29:28
0.2049
37.5000
11:29:28
0.2050
49.1100
11:29:28
0.2050
48.7800
11:29:29
0.2050
48.7800
11:29:29
0.2051
48.7800
11:29:30
0.2051
48.7700
11:29:30
0.2051
48.7700
11:29:31
0.2051
48.7700
11:29:32
0.2051
48.7700
11:29:32
0.2051
48.7700
11:29:33
0.2051
48.7700
11:29:33
0.2050
29.0800
11:32:24
0.2053
85.1400
11:33:03
0.2053
47.7500
11:33:03
0.2053
48.4500
11:33:03
0.2050
227.3000
11:34:41
0.2048
228.9100
11:35:22
0.2047
53.1500
11:35:27
0.2052
76.0000
11:36:48
0.2058
74.8900
11:37:33
0.2052
38.0100
11:39:40
0.2050
93.8600
11:39:40
0.2048
38.0800
11:40:49
0.2047
67.3600
11:40:49
0.2053
70.4300
11:40:59
0.2054
38.0100
11:40:59
0.2059
34.5700
11:40:59
0.2052
89.6700
11:40:59
0.2052
61.0000
11:40:59
0.2050
38.0400
11:40:59
0.2054
76.1200
11:44:07
0.2056
106.8500
11:44:07
0.2059
63.9900
11:44:07
0.2053
135.1400
11:44:07