English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
414.14
Open
432.59000000
Low
403.26000000
High
444.00000000
Vol
310,275
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
426.04
0.0970
41.33
426.02
0.0120
5.11
426.01
0.1240
52.83
426.00
44.3320
18,885.43
425.96
0.0190
8.09
425.91
0.1600
68.15
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.0810
34.49
425.84
0.8290
353.02
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.8920
379.82
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.47
0.2340
99.56
425.41
0.2640
112.31
425.33
3.0390
1,292.58
425.32
0.3510
149.29
425.30
0.7310
310.89
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.19
0.1470
62.50
425.16
0.0320
13.61
425.15
0.2840
120.74
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
124.4840
52,905.70
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.89
0.0360
15.30
424.85
0.0300
12.75
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.70
169.3440
71,920.40
424.69
0.5960
253.12
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.24
0.0500
21.21
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.02
0.1000
42.40
424.01
2.1490
911.20
424.00
35.6320
15,107.97
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1730
73.27
423.49
0.1430
60.56
423.47
2.4680
1,045.12
423.44
0.0690
29.22
423.42
0.0330
13.97
423.40
0.0800
33.87
423.39
0.0360
15.24
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
7.8020
3,300.25
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.54
0.0180
7.61
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.33
0.0180
7.60
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.2710
114.41
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.0180
7.60
422.10
0.5000
211.05
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.3620
4,372.76
421.99
1.0680
450.69
421.95
0.0160
6.75
421.94
2.1600
911.39
421.92
0.0520
21.94
421.91
3.7160
1,567.82
421.90
0.0570
24.05
421.88
0.0200
8.44
421.87
0.0330
13.92
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.0260
10.97
421.73
0.0450
18.98
421.71
0.0520
21.93
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.1560
487.44
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
0.0200
8.43
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.28
0.0180
7.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.1590
66.96
421.07
0.0390
16.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.86
0.0190
8.00
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.52
0.0120
5.05
420.51
0.1450
60.97
420.50
0.0800
33.64
420.47
0.1110
46.67
420.44
0.0180
7.57
420.41
0.1220
51.29
420.35
0.0410
17.23
420.28
0.0260
10.93
420.23
0.1440
60.51
420.16
0.0660
27.73
420.14
0.0390
16.39
420.10
0.0120
5.04
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0500
21.00
420.00
131.5380
55,245.96
419.98
0.0360
15.12
419.93
0.0590
24.78
419.92
0.0600
25.20
419.90
0.9990
419.48
419.89
0.0120
5.04
419.87
0.0120
5.04
419.81
0.2890
121.33
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
5.0180
2,105.55
419.58
0.0300
12.59
419.57
0.0120
5.03
419.56
0.0130
5.45
419.55
0.0170
7.13
419.53
5.1250
2,150.09
419.50
14.2430
5,974.94
419.49
92.4920
38,799.47
419.46
18.1660
7,619.91
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.39
0.1180
49.49
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0480
20.13
419.25
0.0220
9.22
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.19
0.0260
10.90
419.18
5.0180
2,103.45
419.17
5.0000
2,095.85
419.07
9.4120
3,944.29
419.03
0.0720
30.17
419.02
0.1980
82.97
419.00
8.0250
3,362.48
418.99
0.2380
99.72
418.97
0.0180
7.54
418.96
0.1330
55.72
418.92
0.3630
152.07
418.91
0.0360
15.08
418.90
0.0510
21.36
418.89
0.0900
37.70
418.88
0.1140
47.75
418.87
4.6020
1,927.64
418.86
72.3310
30,296.56
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9040
378.62
418.82
0.0210
8.80
418.77
144.6570
60,578.01
418.76
0.2680
112.23
418.75
0.0610
25.54
418.72
0.1450
60.71
418.68
0.5810
243.25
418.67
0.2380
99.64
418.64
0.0190
7.95
418.58
27.4990
11,510.53
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0120
5.02
418.51
4.3530
1,821.77
418.50
0.1380
57.75
418.49
1.1630
486.70
418.42
15.0000
6,276.30
418.40
0.0380
15.90
418.34
20.0180
8,374.33
418.33
0.1570
65.68
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
0.0580
24.26
418.25
1.1630
486.42
418.18
0.2390
99.95
418.14
1.0520
439.88
418.13
0.0180
7.53
418.12
4.5460
1,900.77
418.09
3.0000
1,254.27
418.08
0.0190
7.94
418.07
8.0120
3,349.58
418.03
4.5010
1,881.55
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
81.1590
33,924.46
417.99
1.2230
511.20
417.92
0.2670
111.58
417.87
0.0490
20.48
417.85
0.0160
6.69
417.84
1.4610
610.46
417.82
0.0220
9.19
417.80
0.2720
113.64
417.79
0.1730
72.28
417.78
4.3570
1,820.27
417.77
4.7090
1,967.28
417.76
0.1000
41.78
417.75
3.1330
1,308.81
417.72
4.8110
2,009.65
417.71
0.0180
7.52
417.70
0.0440
18.38
417.68
4.4220
1,846.98
417.67
6.3050
2,633.41
417.65
20.0600
8,378.06
417.64
0.2560
106.92
417.63
3.5000
1,461.71
417.58
2.3880
997.18
417.56
0.0600
25.05
417.53
0.4970
207.51
417.52
0.0710
29.64
417.51
5.0000
2,087.55
417.50
0.0790
32.98
417.49
1.2230
510.59
417.48
0.1850
77.23
417.43
0.0900
37.57
417.42
0.0500
20.87
417.41
0.0140
5.84
417.39
0.0700
29.22
417.37
2.4310
1,014.63
417.36
0.0140
5.84
417.35
0.0180
7.51
417.33
0.0260
10.85
417.30
0.0140
5.84
417.29
0.0470
19.61
417.28
6.2400
2,603.83
417.27
4.7490
1,981.62
417.26
5.0000
2,086.30
417.24
19.0140
7,933.40
417.23
0.4720
196.93
417.22
0.0660
27.54
417.21
1.9200
801.04
417.19
4.7320
1,974.14
417.18
0.4860
202.75
417.16
15.0000
6,257.40
417.15
14.9070
6,218.46
417.14
26.3300
10,983.30
417.13
0.4720
196.89
417.12
5.0680
2,113.96
417.09
4.7900
1,997.86
417.08
0.4900
204.37
417.06
1.2370
515.90
417.00
0.0670
27.94
416.98
0.4720
196.81
416.95
5.0540
2,107.27
416.94
24.1140
10,054.09
416.93
0.6170
257.25
416.92
0.0590
24.60
416.88
0.4860
202.60
416.87
0.0190
7.92
416.85
4.6610
1,942.94
416.84
5.0000
2,084.20
416.83
0.4720
196.74
416.82
5.0680
2,112.44
416.81
2.4570
1,024.10
416.78
0.4720
196.72
416.76
0.0140
5.83
416.73
22.1090
9,213.48
416.71
2.4730
1,030.52
416.70
5.0140
2,089.33
416.69
5.5680
2,320.13
416.68
0.4720
196.67
416.66
0.0190
7.92
416.64
4.4930
1,871.96
416.63
12.0560
5,022.89
416.62
1.2230
509.53
416.61
21.6370
9,014.19
416.59
1.5690
653.63
416.58
0.4860
202.46
416.54
0.0720
29.99
416.53
0.5320
221.59
416.52
4.6090
1,919.74
416.51
4.3340
1,805.15
416.50
21.6370
9,011.81
416.48
36.6880
15,279.82
416.47
0.4720
196.57
416.46
11.4120
4,752.64
416.45
140.6190
58,560.78
416.44
4.5450
1,892.72
416.42
0.6510
271.09
416.40
0.4860
202.37
416.38
0.6350
264.40
416.35
5.5010
2,290.34
416.34
6.6280
2,759.50
416.33
5.5300
2,302.30
416.32
21.6500
9,013.33
416.30
1.2230
509.13
416.29
0.4720
196.49
416.28
0.0140
5.83
416.25
0.0380
15.82
416.24
0.4910
204.37
416.22
0.0140
5.83
416.20
27.1670
11,306.91
416.19
0.4720
196.44
416.18
0.0370
15.40
416.16
0.0140
5.83
416.14
1.6950
705.36
416.13
0.5060
210.56
416.10
0.6500
270.47
416.09
21.6370
9,002.94
416.08
5.9560
2,478.17
416.07
0.4720
196.39
416.06
0.4760
198.04
416.04
0.0140
5.82
416.03
0.2530
105.26
416.02
5.6850
2,365.07
416.01
4.6910
1,951.50
416.00
3.0890
1,285.02
415.99
1.6350
680.14
415.98
1.7390
723.39
415.97
5.5300
2,300.31
415.96
2.0330
845.65
415.93
0.0360
14.97
415.92
21.6510
9,005.08
415.91
7.6520
3,182.54
415.90
1.1630
483.69
415.89
4.5880
1,908.10
415.88
8.7440
3,636.45
415.87
2.7290
1,134.91
415.86
0.0140
5.82
415.85
0.0170
7.07
415.83
5.9240
2,463.38
415.82
6.8970
2,867.91
415.81
1.6560
688.58
415.80
0.4860
202.08
415.79
22.8600
9,504.96
415.78
27.9610
11,625.62
415.77
6.2240
2,587.75
415.75
0.0190
7.90
415.74
0.0140
5.82
415.73
0.6640
276.04
415.71
0.0190
7.90
415.69
3.1250
1,299.03
415.68
1.4740
612.71
415.67
5.5490
2,306.55
415.66
1.7960
746.53
415.63
0.4910
204.07
415.62
0.0140
5.82
415.61
22.9720
9,547.39
415.60
10.7000
4,446.92
415.59
1.4010
582.24
415.57
1.5500
644.13
415.56
0.0140
5.82
415.55
0.4190
174.12
415.54
5.5300
2,297.94
415.53
2.6510
1,101.57
415.52
22.3140
9,271.91
415.51
0.0190
7.89
415.50
7.9830
3,316.94
415.47
0.4910
204.00
415.46
21.7230
9,025.04
415.45
6.4970
2,699.18
415.44
0.0140
5.82
415.43
0.0190
7.89
415.40
0.1160
48.19
415.39
0.0190
7.89
415.38
5.3200
2,209.82
415.37
1.3350
554.52
415.36
4.8360
2,008.68
415.35
8.8310
3,667.96
415.34
3.0060
1,248.51
415.33
1.0000
415.33
415.32
1.3160
546.56
415.31
0.0320
13.29
415.29
0.8780
364.62
415.27
0.0190
7.89
415.26
0.7080
294.00
415.25
1.0460
434.35
415.24
0.5240
217.59
415.23
0.0190
7.89
415.22
0.4200
174.39
415.20
0.0140
5.81
415.19
0.0190
7.89
414.14
415.18
0.9240
383.63
415.17
0.6300
261.56
415.16
0.4520
187.65
415.15
0.8580
356.20
415.14
0.4720
195.95
415.13
0.3790
157.33
415.12
1.6490
684.53
415.11
3.5530
1,474.89
415.10
0.9140
379.40
415.07
1.2690
526.72
415.06
3.1100
1,290.84
415.05
0.8720
361.92
415.02
7.0040
2,906.80
415.01
22.0730
9,160.52
415.00
0.4720
195.88
414.98
0.0190
7.88
414.97
0.0190
7.88
414.96
1.5400
639.04
414.95
1.3190
547.32
414.94
1.2420
515.36
414.91
6.4940
2,694.43
414.90
23.7560
9,856.36
414.88
0.4720
195.82
414.86
0.8650
358.85
414.85
2.4190
1,003.52
414.84
0.0140
5.81
414.83
0.4720
195.80
414.82
0.0190
7.88
414.80
6.5800
2,729.38
414.79
22.7230
9,425.27
414.78
0.0330
13.69
414.77
0.4720
195.77
414.76
0.0190
7.88
414.74
0.0190
7.88
414.72
0.4860
201.55
414.70
11.8440
4,911.71
414.69
18.2120
7,552.33
414.68
21.7230
9,008.09
414.67
0.4850
201.11
414.66
1.0900
451.98
414.65
3.5400
1,467.86
414.62
0.4910
203.58
414.60
0.0140
5.80
414.58
6.3540
2,634.24
414.57
23.0130
9,540.50
414.55
0.5350
221.78
414.54
1.7280
716.33
414.50
3.2770
1,358.32
414.49
5.5300
2,292.13
414.48
7.3190
3,033.58
414.47
0.4720
195.63
414.46
0.7640
316.65
414.45
2.5590
1,060.58
414.44
4.3480
1,801.99
414.43
21.7230
9,002.66
414.42
0.0140
5.80
414.38
0.4720
195.59
414.37
2.3440
971.28
414.36
7.8530
3,253.97
414.34
0.4910
203.44
414.32
21.7230
9,000.27
414.30
1.0140
420.10
414.29
0.4720
195.54
414.26
4.6280
1,917.20
414.25
1.2230
506.63
414.24
0.0140
5.80
414.23
10.0300
4,154.73
414.22
0.6350
263.03
414.21
22.1950
9,193.39
414.18
1.1770
487.49
414.16
2.9630
1,227.16
414.14
1.1630
481.64
414.13
4.5300
1,876.01
414.12
0.0140
5.80
414.11
0.4720
195.46
414.10
43.4650
17,998.86
414.07
1.5130
626.49
414.06
0.4860
201.23
414.01
6.0020
2,484.89
414.00
4.7930
1,984.30
413.99
43.4520
17,988.69
413.98
1.3530
560.11
413.96
2.7980
1,158.26
413.95
1.2230
506.26
413.94
0.0140
5.80
413.93
4.8030
1,988.11
413.92
0.0190
7.86
413.91
0.6350
262.83
413.90
1.5180
628.30
413.88
0.0140
5.79
413.86
74.8490
30,977.01
413.85
0.0170
7.04
413.82
0.0140
5.79
413.81
9.8380
4,071.06
413.78
0.1260
52.14
413.77
6.7560
2,795.43
413.76
0.6270
259.43
413.75
43.4520
17,978.27
413.71
0.4910
203.13
413.70
0.0140
5.79
413.64
1.2500
517.05
413.63
10.0490
4,156.57
413.62
0.0140
5.79
413.61
43.4520
17,972.18
413.60
4.5100
1,865.34
413.58
0.0140
5.79
413.57
0.0160
6.62
413.56
15.2310
6,298.93
413.55
2.4830
1,026.84
413.52
0.0140
5.79
413.50
4.8200
1,993.07
413.49
0.0200
8.27
413.48
43.4520
17,966.53
413.46
16.1130
6,662.08
413.44
0.1660
68.63
413.43
0.0190
7.86
413.42
0.0200
8.27
413.40
0.0140
5.79
413.37
1.3230
546.89
413.35
0.1450
59.94
413.34
0.0140
5.79
413.33
2.0020
827.49
413.32
0.0480
19.84
413.29
1.3740
567.86
413.28
0.0140
5.79
413.26
0.0520
21.49
413.25
48.9820
20,241.81
413.24
1.3840
571.92
413.23
0.2010
83.06
413.22
0.0140
5.79
413.18
4.4060
1,820.47
413.17
4.6480
1,920.41
413.16
0.0140
5.78
413.15
3.6050
1,489.41
413.14
3.0000
1,239.42
413.13
43.4520
17,951.32
413.12
0.0360
14.87
413.11
5.5300
2,284.50
413.10
4.7150
1,947.77
413.08
0.0320
13.22
413.06
1.2330
509.30
413.05
0.0570
23.54
413.04
0.0270
11.15
413.02
55.9390
23,103.93
413.00
16.6440
6,873.97
412.98
10.3480
4,273.52
412.97
6.6100
2,729.73
412.94
0.0490
20.23
412.92
0.0140
5.78
412.90
43.4520
17,941.33
412.88
1.5180
626.75
412.87
7.6780
3,170.02
412.86
5.0140
2,070.08
412.85
0.1980
81.74
412.84
5.5300
2,283.01
412.83
5.0800
2,097.18
412.80
0.0330
13.62
412.79
44.6860
18,445.93
412.78
0.6000
247.67
412.76
0.1990
82.14
412.74
0.0140
5.78
412.73
6.7840
2,799.96
412.71
1.2140
501.03
412.70
1.3640
562.92
412.68
5.5660
2,296.98
412.66
0.0190
7.84
412.64
37.0150
15,273.87
412.62
0.0140
5.78
412.61
10.9720
4,527.16
412.60
154.9520
63,933.20
412.59
0.9030
372.57
412.56
0.0140
5.78
412.55
21.7980
8,992.76
412.52
1.3020
537.10
412.50
7.2410
2,986.91
412.48
11.4020
4,703.10
412.45
0.0190
7.84
412.43
1.3740
566.68
412.40
0.2430
100.21
412.39
5.0000
2,061.95
412.37
4.6510
1,917.93
412.36
0.0720
29.69
412.35
0.0360
14.84
412.34
5.8010
2,391.98
412.33
4.7350
1,952.38
412.31
3.0000
1,236.93
412.30
5.5300
2,280.02
412.27
4.5610
1,880.36
412.26
0.2490
102.65
412.24
4.3970
1,812.62
412.20
12.0020
4,947.22
412.15
13.2530
5,462.22
412.14
7.5330
3,104.65
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
0.5160
212.63
412.05
5.5300
2,278.64
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
86.5110
35,642.53
411.98
0.4660
191.98
411.97
0.9660
397.96
411.96
9.2430
3,807.75
411.92
0.2420
99.68
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
8.0090
3,298.51
411.82
0.0190
7.82
411.81
0.0490
20.18
411.80
27.4990
11,324.09
411.79
8.9250
3,675.23
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
0.0400
16.47
411.69
0.8990
370.11
411.66
0.1570
64.63
411.64
0.0190
7.82
411.63
0.1020
41.99
411.61
0.0180
7.41
411.60
0.1710
70.38
411.59
0.0320
13.17
411.58
5.0000
2,057.90
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
5.6960
2,343.96
411.50
0.0250
10.29
411.48
4.5900
1,888.69
411.47
0.0130
5.35
411.46
57.0320
23,466.39
411.45
0.0360
14.81
411.44
4.5560
1,874.52
411.42
72.5220
29,837.00
411.40
0.0190
7.82
411.39
0.0660
27.15
411.34
3.0000
1,234.02
411.32
4.8080
1,977.63
411.27
5.5300
2,274.32
411.25
0.1060
43.59
411.24
0.0990
40.71
411.23
0.0130
5.35
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
0.0190
7.81
411.17
5.0000
2,055.85
411.14
0.0160
6.58
411.06
9.0490
3,719.68
411.05
1.4310
588.21
411.00
155.9210
64,083.53
410.98
0.0190
7.81
410.97
0.0470
19.32
410.95
0.0140
5.75
410.93
3.0650
1,259.50
410.90
0.0130
5.34
410.86
0.0270
11.09
410.84
0.0260
10.68
410.83
0.5000
205.42
410.81
0.0170
6.98
410.80
3.3460
1,374.54
410.77
0.0190
7.80
410.75
5.0000
2,053.75
410.74
0.0370
15.20
410.71
0.0160
6.57
410.66
0.0130
5.34
410.62
3.9130
1,606.76
410.59
0.1260
51.73
410.58
7.4350
3,052.66
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.52
3.0000
1,231.56
410.51
3.0000
1,231.53
410.50
0.9860
404.75
410.47
0.0240
9.85
410.46
11.7500
4,822.91
410.42
1.3520
554.89
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.34
5.0000
2,051.70
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.22
0.0130
5.33
410.20
1.0190
417.99
410.19
0.1420
58.25
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1190
48.81
410.03
3.5320
1,448.23
410.00
68.7770
28,198.57
409.95
0.0360
14.76
409.93
0.1170
47.96
409.90
0.0130
5.33
409.89
91.8060
37,630.36
409.87
0.2130
87.30
409.85
9.9710
4,086.61
409.83
0.0140
5.74
409.80
1.1200
458.98
409.79
0.0130
5.33
409.78
1.7750
727.36
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
0.0130
5.33
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
0.1380
56.51
409.48
3.8770
1,587.55
409.44
0.4070
166.64
409.43
0.0470
19.24
409.39
1.0880
445.42
409.37
0.1050
42.98
409.28
0.0160
6.55
409.25
0.0260
10.64
409.24
0.0850
34.79
409.22
0.0130
5.32
409.09
0.0440
18.00
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
9.0570
3,704.31
408.98
0.0170
6.95
408.92
0.0370
15.13
408.87
154.6460
63,230.11
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.0490
20.03
408.77
0.0480
19.62
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9520
388.97
408.57
57.4870
23,487.46
408.56
1.0900
445.33
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
3.7240
1,521.14
408.46
0.0360
14.70
408.44
0.0170
6.94
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.00
40.6430
16,582.34
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.5010
204.33
407.83
0.0260
10.60
407.82
57.5420
23,466.78
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.20
57.6290
23,466.53
407.18
0.0160
6.51
407.14
0.0310
12.62
407.11
0.0370
15.06
407.01
0.6140
249.90
407.00
10.3120
4,196.98
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0560
22.79
406.96
0.0150
6.10
406.95
0.4190
170.51
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0460
18.71
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
9.5010
3,863.30
406.61
57.7130
23,466.68
406.60
0.2490
101.24
406.59
0.0170
6.91
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
3.5400
1,437.24
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.76
12.0450
4,887.38
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.70
0.2910
118.06
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.1230
49.88
405.49
0.0260
10.54
405.48
0.0360
14.60
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.39
0.2530
102.56
405.33
0.3630
147.13
405.32
168.2500
68,195.09
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
3.3140
1,342.93
405.22
0.0210
8.51
405.21
0.9580
388.19
405.18
1.0000
405.18
405.17
0.1990
80.63
405.00
98.0060
39,692.43
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.90
0.1000
40.49
404.82
0.3050
123.47
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.64
58.0130
23,474.38
404.62
9.3910
3,799.79
404.56
0.1440
58.26
404.53
0.5150
208.33
404.50
0.0890
36.00
404.49
0.0610
24.67
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
Recent Trades
Price
Size
Time
415.0800
0.0140
03:29:18
415.1100
0.0130
03:29:18
415.1300
0.3420
03:29:21
415.1300
0.4720
03:29:21
415.1300
0.3420
03:29:21
415.1300
0.2000
03:29:21
415.1200
0.3810
03:29:21
415.0900
0.4140
03:29:21
415.0600
0.1160
03:29:21
415.0500
0.1530
03:29:21
415.0500
0.2650
03:29:21
415.0500
0.0200
03:29:21
415.0800
0.4720
03:29:21
415.1000
0.4960
03:29:21
415.1000
0.2990
03:29:21
415.1000
0.4720
03:29:21
415.1300
0.4650
03:29:29
415.1300
0.0170
03:29:29
415.1300
0.5210
03:29:29
415.1300
0.4720
03:29:29
415.1400
0.0140
03:29:29
415.1400
0.0820
03:29:29
415.1400
0.2490
03:29:29
415.1600
0.0130
03:29:29
415.1800
0.0130
03:29:29
415.1600
0.3070
03:29:29
415.1900
0.0190
03:29:29
415.1900
0.0190
03:29:29
415.1900
0.4720
03:29:29
415.1900
0.2600
03:29:29
415.1900
0.1900
03:29:29
415.2000
0.0140
03:29:29
415.2600
0.0140
03:29:32
415.2600
0.0150
03:29:32
415.2400
0.1050
03:29:33
415.2300
0.1920
03:29:34
415.2200
0.0150
03:29:35
415.2400
0.4770
03:29:36
415.2900
0.4870
03:29:39
415.2700
0.0860
03:29:39
415.2700
0.1190
03:29:39
415.2800
0.0320
03:29:41
415.3200
0.0140
03:29:43
415.3200
0.0130
03:29:43
415.3200
0.2600
03:29:43
415.3500
0.3470
03:29:53
415.3500
0.4720
03:29:53
415.3200
0.4710
03:29:56
415.3200
0.4720
03:29:56
415.3500
0.2000
03:30:04
415.3000
0.0190
03:30:04
415.2800
0.2000
03:30:04
415.2600
0.0190
03:30:04
415.2400
0.1200
03:30:04
415.2400
0.2000
03:30:04
415.2200
0.0040
03:30:04
415.2000
0.0140
03:30:05
415.1700
0.0150
03:30:05
415.1700
0.7530
03:30:05
415.1700
0.2320
03:30:05
415.1700
0.2230
03:30:05
415.1700
0.4550
03:30:05
415.1700
1.3220
03:30:05
415.1700
0.2000
03:30:05
415.1400
0.0140
03:30:05
415.0800
0.0140
03:30:05
415.0800
1.2040
03:30:05
415.0600
0.0190
03:30:05
415.0200
0.0140
03:30:05
414.9800
0.0190
03:30:06
414.9700
0.0190
03:30:06
414.9700
0.0130
03:30:06
414.9600
0.0140
03:30:06
414.9600
0.4000
03:30:06
414.9400
0.0190
03:30:06
415.0800
0.0140
03:30:09
415.0900
0.2980
03:30:09
415.1100
0.0190
03:30:09
415.1200
0.2600
03:30:09
415.1300
0.0130
03:30:09
415.1300
0.4720
03:30:09
415.1400
0.0140
03:30:09
415.1400
0.3690
03:30:09
415.1300
0.4690
03:30:10
415.1300
0.0030
03:30:10
415.1200
0.2000
03:30:10
415.1000
0.0190
03:30:10
415.0800
0.0130
03:30:10
415.0700
0.4720
03:30:10
415.0600
0.0190
03:30:10
415.0200
0.4720
03:30:10
415.0200
0.0190
03:30:10
415.0200
0.4080
03:30:10
415.0100
0.1000
03:30:10
415.0200
0.2500
03:30:11
415.0300
0.2140
03:30:15
415.0600
0.2580
03:30:16
415.1100
0.1200
03:30:16
415.1100
0.1300
03:30:16
415.1400
0.0140
03:30:19