English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
462.58
Open
501.99000000
Low
462.41000000
High
508.83000000
Vol
98,689
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
478.80
1.0440
499.87
478.79
0.0110
5.27
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.57
0.2340
111.99
478.44
0.1290
61.72
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
0.1350
64.55
478.11
0.0340
16.26
478.02
0.0790
37.76
478.00
5.6800
2,715.04
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3350
160.08
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.66
11.4220
5,455.83
477.64
0.0120
5.73
477.60
0.0340
16.24
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.42
0.0600
28.65
477.34
0.0120
5.73
477.33
0.0330
15.75
477.31
0.0130
6.21
477.30
0.0500
23.87
477.22
11.5420
5,508.07
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
5.2440
2,501.39
476.99
0.0310
14.79
476.95
0.0220
10.49
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.78
0.1350
64.37
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.57
0.0310
14.77
476.50
1.8960
903.44
476.48
0.3510
167.24
476.47
0.0470
22.39
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.00
2.1340
1,015.78
475.94
0.3380
160.87
475.93
0.0350
16.66
475.91
0.0130
6.19
475.76
0.8920
424.38
475.73
0.0610
29.02
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.45
0.1350
64.19
475.42
0.7460
354.66
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.29
26.1290
12,418.85
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
18.1200
8,607.00
474.98
0.0630
29.92
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.67
0.0290
13.77
474.50
1.3310
631.56
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.17
0.0260
12.33
474.15
0.2120
100.52
474.11
0.0210
9.96
474.04
0.3390
160.70
474.00
167.3120
79,305.89
473.96
0.0310
14.69
473.89
0.0170
8.06
473.79
0.0130
6.16
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.59
0.0720
34.10
473.58
0.2650
125.50
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.38
0.0230
10.89
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
1.5410
729.40
473.30
0.0640
30.29
473.16
0.0130
6.15
473.12
1.4320
677.51
473.00
2.4780
1,172.09
472.94
0.0140
6.62
472.87
0.1350
63.84
472.85
0.0150
7.09
472.84
0.0360
17.02
472.80
2.6180
1,237.79
472.78
0.0120
5.67
472.77
0.3510
165.94
472.70
0.0500
23.64
472.68
0.0170
8.04
472.64
0.0140
6.62
472.62
0.0290
13.71
472.60
0.0430
20.32
472.58
0.0210
9.92
472.57
0.0560
26.46
472.55
6.4050
3,026.68
472.51
0.0160
7.56
472.50
0.2200
103.95
472.39
0.0130
6.14
472.36
0.2070
97.78
472.32
0.0170
8.03
472.26
0.0160
7.56
472.24
0.0140
6.61
472.22
0.0200
9.44
472.15
0.3400
160.53
472.05
0.0170
8.02
472.04
0.0770
36.35
472.01
0.0160
7.55
472.00
0.6130
289.34
471.99
4.0220
1,898.34
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.0130
6.13
471.76
0.0160
7.55
471.74
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.61
0.1350
63.67
471.55
0.3510
165.51
471.51
0.0160
7.54
471.50
1.0710
504.98
471.49
0.0240
11.32
471.35
0.0120
5.66
471.29
0.2520
118.77
471.28
0.0120
5.66
471.26
0.0160
7.54
471.25
0.0150
7.07
471.23
0.1240
58.43
471.20
0.0420
19.79
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.01
0.0360
16.96
471.00
7.2710
3,424.64
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.76
0.0160
7.53
470.74
0.1090
51.31
470.70
79.0460
37,206.95
470.61
0.0430
20.24
470.58
0.2480
116.70
470.57
0.0410
19.29
470.51
0.0160
7.53
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.38
0.1350
63.50
470.34
0.0430
20.22
470.32
0.3510
165.08
470.29
0.1750
82.30
470.28
0.4420
207.86
470.26
0.0680
31.98
470.23
1.2060
567.10
470.20
0.0170
7.99
470.14
0.0660
31.03
470.05
0.1960
92.13
470.01
0.0360
16.92
470.00
28.3780
13,337.66
469.94
0.0770
36.19
469.86
50.1920
23,583.21
469.84
10.7370
5,044.67
469.81
0.0110
5.17
469.76
0.0160
7.52
469.71
0.0250
11.74
469.67
0.0630
29.59
469.65
0.0120
5.64
469.62
0.1060
49.78
469.52
0.0600
28.17
469.51
0.0160
7.51
469.47
0.0300
14.08
469.43
0.0460
21.59
469.42
0.0360
16.90
469.37
0.0320
15.02
469.26
0.0160
7.51
469.17
0.1520
71.31
469.10
0.3510
164.65
469.07
0.0120
5.63
469.01
0.0170
7.97
469.00
0.8580
402.40
468.82
0.0330
15.47
468.80
0.0310
14.53
468.78
6.4980
3,046.13
468.77
0.0340
15.94
468.76
0.0170
7.97
468.75
1.2940
606.56
468.52
0.0290
13.59
468.51
0.0170
7.96
468.50
1.0780
505.04
468.44
0.1710
80.10
468.43
0.0430
20.14
468.30
91.2590
42,736.59
468.26
0.0170
7.96
468.22
0.0200
9.36
468.14
0.0140
6.55
468.12
0.0230
10.77
468.10
0.0620
29.02
468.08
0.0430
20.13
468.01
0.0170
7.96
468.00
1.5170
709.96
467.99
0.1350
63.18
467.97
0.0430
20.12
467.93
0.2190
102.48
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
0.0310
14.50
467.76
0.0170
7.95
467.75
0.0180
8.42
467.74
0.0420
19.65
467.72
0.5900
275.95
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0130
6.08
467.51
0.0170
7.95
467.50
0.0290
13.56
467.49
0.0190
8.88
467.48
0.0470
21.97
467.43
0.0240
11.22
467.39
0.0120
5.61
467.29
0.0170
7.94
467.26
0.0170
7.94
467.25
0.0490
22.90
467.23
0.1160
54.20
467.16
0.1250
58.40
467.14
8.3730
3,911.36
467.08
0.7120
332.56
467.01
0.0170
7.94
467.00
36.8660
17,216.42
466.97
0.0170
7.94
466.87
0.0120
5.60
466.85
0.0660
30.81
466.77
0.1100
51.34
466.76
0.0590
27.54
466.67
0.3510
163.80
466.66
0.0390
18.20
466.63
64.9350
30,300.62
466.56
3.8980
1,818.65
466.51
0.0170
7.93
466.48
0.2070
96.56
466.47
0.0500
23.32
466.42
0.0430
20.06
466.38
6.7370
3,142.00
466.30
0.0350
16.32
466.26
0.0170
7.93
466.24
0.5350
249.44
466.17
19.8910
9,272.59
466.10
10.6900
4,982.61
466.07
3.9710
1,850.76
466.04
0.0810
37.75
466.03
4.1280
1,923.77
466.01
0.0170
7.92
466.00
0.2320
108.11
465.98
0.0640
29.82
465.97
79.8290
37,197.92
465.82
1.1220
522.65
465.81
1.0770
501.68
465.80
0.0500
23.29
465.77
0.0630
29.34
465.76
0.0170
7.92
465.74
0.0770
35.86
465.69
0.0120
5.59
465.68
0.0310
14.44
465.65
0.6940
323.16
465.63
4.1950
1,953.32
465.62
8.2860
3,858.13
465.51
0.0170
7.91
465.46
0.3510
163.38
465.43
0.0120
5.59
465.42
0.0920
42.82
465.40
0.0430
20.01
465.39
4.3290
2,014.67
465.27
3.9240
1,825.72
465.26
0.0170
7.91
465.22
4.2610
1,982.30
465.18
4.0480
1,883.05
465.17
1.3200
614.02
465.16
9.9730
4,639.04
465.14
3.9120
1,819.63
465.10
4.3410
2,019.00
465.09
0.0430
20.00
465.07
2.1920
1,019.43
465.05
0.5620
261.36
465.02
81.8150
38,045.61
465.01
0.0170
7.91
465.00
0.0160
7.44
464.98
0.0430
19.99
464.97
1.5980
743.02
464.94
0.0210
9.76
464.90
82.3770
38,297.07
464.87
0.1420
66.01
464.85
0.5620
261.25
464.83
0.2320
107.84
464.80
0.0430
19.99
464.79
2.3030
1,070.41
464.77
81.8150
38,025.16
464.76
0.0170
7.90
464.75
1.2110
562.81
464.73
0.0430
19.98
464.72
0.5620
261.17
464.71
6.2500
2,904.44
464.70
4.0160
1,866.24
464.69
12.5510
5,832.32
464.66
0.5740
266.71
464.65
81.8270
38,020.92
464.61
0.6050
281.09
464.60
0.0120
5.58
464.58
0.0430
19.98
464.57
3.9470
1,833.66
464.56
0.5620
261.08
464.55
0.0120
5.57
464.52
40.5740
18,847.43
464.51
85.3410
39,641.75
464.50
0.7670
356.27
464.48
4.0450
1,878.82
464.46
4.8380
2,247.06
464.45
0.0120
5.57
464.41
0.5620
261.00
464.40
0.0120
5.57
464.39
81.8150
37,994.07
464.37
2.2560
1,047.62
464.36
0.5620
260.97
464.35
0.0120
5.57
464.32
1.4240
661.19
464.30
0.0120
5.57
464.27
83.4560
38,746.12
464.26
0.0170
7.89
464.25
0.3630
168.52
464.24
5.4060
2,509.68
464.23
2.0000
928.46
464.21
4.2280
1,962.68
464.20
0.5740
266.45
464.18
0.0430
19.96
464.17
6.4370
2,987.86
464.15
0.0120
5.57
464.13
81.8150
37,972.80
464.12
0.0430
19.96
464.11
0.5620
260.83
464.10
0.0120
5.57
464.08
2.3300
1,081.31
464.06
0.5620
260.80
464.05
0.0440
20.42
464.01
85.2780
39,569.84
464.00
0.2120
98.37
463.98
1.0790
500.63
463.96
0.5620
260.75
463.95
0.0120
5.57
463.91
0.5620
260.72
463.90
0.0120
5.57
463.89
81.8150
37,953.16
463.88
2.3430
1,086.87
463.87
3.9980
1,854.55
463.86
0.0340
15.77
463.85
0.5740
266.25
463.82
4.0900
1,897.02
463.80
0.5740
266.22
463.79
0.0430
19.94
463.78
5.1020
2,366.21
463.77
85.7870
39,785.44
463.76
4.3190
2,002.98
463.75
5.4050
2,506.57
463.74
0.5620
260.62
463.73
0.1400
64.92
463.70
0.0120
5.56
463.69
16.6550
7,722.76
463.65
0.6120
283.75
463.64
81.8150
37,932.71
463.60
1.0480
485.85
463.57
0.5620
260.53
463.55
0.0120
5.56
463.52
81.8150
37,922.89
463.51
2.3040
1,067.93
463.50
0.5740
266.05
463.46
0.0370
17.15
463.45
9.7320
4,510.30
463.44
2.9160
1,351.39
463.41
1.0360
480.09
463.40
81.8440
37,926.51
463.39
24.6020
11,400.32
463.38
0.5620
260.42
463.37
5.3980
2,501.27
463.36
1.7790
824.32
463.35
0.0290
13.44
463.32
0.5620
260.39
463.31
2.7470
1,272.71
463.30
1.0170
471.18
463.29
2.3480
1,087.80
463.28
4.8850
2,263.12
463.27
2.0080
930.25
463.26
81.8660
37,925.24
463.25
24.3160
11,264.39
463.24
3.9890
1,847.86
463.23
1.1910
551.71
463.22
0.5620
260.33
463.20
0.0290
13.43
463.18
1.9440
900.42
463.17
0.5800
268.64
463.16
0.5620
260.30
463.15
3.2410
1,501.07
463.14
1.2100
560.40
463.12
4.2030
1,946.49
463.11
82.3770
38,149.61
463.10
25.9010
11,994.75
463.08
5.2150
2,414.96
463.07
1.5570
721.00
463.06
4.0580
1,879.10
463.05
0.0640
29.64
463.01
0.0170
7.87
463.00
0.0290
13.43
462.99
85.2750
39,481.47
462.98
26.5970
12,313.88
462.97
5.4030
2,501.43
462.96
2.4820
1,149.07
462.95
2.5380
1,174.97
462.94
1.0040
464.79
462.90
0.5910
273.57
462.86
97.3990
45,082.10
462.85
25.3490
11,732.78
462.84
0.5910
273.54
462.83
0.2530
117.10
462.81
0.9820
454.48
462.80
0.5910
273.51
462.77
0.3500
161.97
462.76
1.1330
524.31
462.75
0.5860
271.17
462.74
0.0930
43.03
462.72
3.3200
1,536.23
462.71
0.6040
279.48
462.70
0.1370
63.39
462.69
1.7030
787.96
462.68
1.0900
504.32
462.67
3.5350
1,635.54
462.66
1.4030
649.11
462.65
0.0170
7.87
462.64
0.4620
213.74
462.63
2.4420
1,129.74
462.62
4.5720
2,115.10
462.61
1.5300
707.79
462.58
1.0600
490.33
462.57
0.8120
375.61
462.56
2.9490
1,364.09
462.58
462.55
0.0120
5.55
462.50
0.0120
5.55
462.49
0.0170
7.86
462.47
0.4240
196.09
462.46
1.0930
505.47
462.45
3.6330
1,680.08
462.44
0.0290
13.41
462.41
0.5570
257.56
462.40
1.8670
863.30
462.39
0.0380
17.57
462.37
0.0290
13.41
462.35
1.2570
581.17
462.34
1.3120
606.59
462.32
0.0260
12.02
462.31
0.0390
18.03
462.30
0.5740
265.36
462.29
0.0170
7.86
462.25
4.0510
1,872.57
462.24
24.6620
11,399.76
462.23
81.8680
37,841.85
462.22
0.6940
320.78
462.20
0.5740
265.30
462.19
0.0170
7.86
462.15
0.5740
265.27
462.14
0.0170
7.86
462.13
2.3300
1,076.76
462.12
28.9390
13,373.29
462.11
81.8150
37,807.53
462.10
5.9770
2,761.97
462.09
0.0170
7.86
462.06
0.0460
21.25
462.05
0.5740
265.22
462.04
0.0520
24.03
462.03
0.1620
74.85
462.01
1.3460
621.87
462.00
3.0930
1,428.97
461.99
0.0170
7.85
461.98
1.3300
614.43
461.95
0.5910
273.01
461.94
0.0410
18.94
461.93
0.0890
41.11
461.92
1.6520
763.09
461.91
2.7750
1,281.80
461.90
0.5990
276.68
461.89
0.0170
7.85
461.88
1.0990
507.61
461.85
82.3890
38,051.36
461.84
0.3510
162.11
461.83
0.0370
17.09
461.82
0.0320
14.78
461.80
0.5740
265.07
461.78
1.0360
478.40
461.76
0.2730
126.06
461.75
0.5910
272.89
461.74
5.4030
2,494.78
461.73
81.8150
37,776.44
461.70
0.6410
295.95
461.69
0.0180
8.31
461.68
1.3540
625.11
461.67
1.1100
512.45
461.66
0.0860
39.70
461.65
0.5740
264.99
461.64
0.0310
14.31
461.63
0.0370
17.08
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.5740
264.96
461.58
1.1110
512.82
461.56
2.7110
1,251.29
461.55
0.7460
344.32
461.53
4.3170
1,992.43
461.52
0.1630
75.23
461.51
2.1660
999.63
461.50
0.5910
272.75
461.49
85.0440
39,246.96
461.48
1.2630
582.85
461.45
0.5740
264.87
461.42
0.0150
6.92
461.41
0.0320
14.77
461.40
0.4080
188.25
461.38
5.2040
2,401.02
461.37
3.9510
1,822.87
461.35
0.5740
264.81
461.34
0.0320
14.76
461.32
5.3940
2,488.36
461.31
81.8150
37,742.08
461.30
4.3380
2,001.12
461.28
10.2790
4,741.50
461.25
0.0500
23.06
461.24
3.2290
1,489.34
461.22
0.0500
23.06
461.20
0.0620
28.59
461.19
0.0800
36.90
461.18
1.6210
747.57
461.16
0.5000
230.58
461.15
0.0320
14.76
461.14
0.0130
5.99
461.11
2.0580
948.96
461.10
0.0120
5.53
461.08
1.1530
531.63
461.07
81.8360
37,732.12
461.06
0.0540
24.90
461.05
0.0120
5.53
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
0.0240
11.06
461.00
23.9200
11,027.12
460.99
6.4810
2,987.68
460.98
1.2440
573.46
460.96
0.1960
90.35
460.95
0.0120
5.53
460.93
3.2290
1,488.34
460.91
2.6920
1,240.77
460.90
5.4090
2,493.01
460.88
3.3850
1,560.08
460.86
10.8490
4,999.87
460.85
0.0280
12.90
460.84
13.5610
6,249.45
460.83
85.8000
39,539.21
460.80
0.0460
21.20
460.78
8.1450
3,753.05
460.76
3.8840
1,789.59
460.75
0.0290
13.36
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.71
3.8960
1,794.93
460.70
0.0120
5.53
460.68
9.2510
4,261.75
460.67
4.2280
1,947.71
460.66
0.0650
29.94
460.65
0.3630
167.22
460.62
0.0170
7.83
460.60
9.9240
4,570.99
460.59
81.8150
37,683.17
460.57
0.2500
115.14
460.55
0.2170
99.94
460.51
13.7500
6,332.01
460.50
0.0170
7.83
460.49
1.0000
460.49
460.48
10.5450
4,855.76
460.45
0.4620
212.73
460.44
0.1430
65.84
460.39
0.2630
121.08
460.35
81.8360
37,673.20
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.25
9.1280
4,201.16
460.23
40.2190
18,509.99
460.21
1.0000
460.21
460.20
0.4770
219.52
460.18
2.8820
1,326.24
460.16
0.0760
34.97
460.13
4.2270
1,944.97
460.11
81.8390
37,654.94
460.06
0.0430
19.78
460.04
0.0210
9.66
460.03
1.0000
460.03
460.01
0.0400
18.40
460.00
80.8560
37,193.76
459.98
4.1720
1,919.04
459.97
4.3000
1,977.87
459.95
81.8150
37,630.81
459.92
0.0560
25.76
459.90
9.1860
4,224.64
459.86
5.2650
2,421.16
459.84
0.0210
9.66
459.83
4.1530
1,909.67
459.80
0.2170
99.78
459.78
3.9770
1,828.55
459.77
5.8760
2,701.61
459.76
0.2710
124.59
459.75
8.9300
4,105.57
459.74
0.0330
15.17
459.73
0.2880
132.40
459.71
81.8150
37,611.17
459.68
0.3920
180.19
459.65
0.0130
5.98
459.62
6.7150
3,086.35
459.61
0.0220
10.11
459.60
6.4960
2,985.56
459.59
3.3670
1,547.44
459.58
0.0120
5.51
459.57
0.0210
9.65
459.54
1.0000
459.54
459.51
4.3290
1,989.22
459.50
1.1050
507.75
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
4.2070
1,932.82
459.41
0.8050
369.83
459.38
0.0210
9.65
459.37
0.0230
10.57
459.35
11.8070
5,423.55
459.28
3.9510
1,814.62
459.27
4.1680
1,914.24
459.25
0.0170
7.81
459.23
0.0790
36.28
459.21
5.0000
2,296.05
459.20
0.0240
11.02
459.18
0.0210
9.64
459.16
0.2200
101.02
459.13
0.1270
58.31
459.05
0.2560
117.52
459.04
0.0430
19.74
459.00
0.4250
195.08
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
7.3600
3,377.50
458.89
0.0640
29.37
458.87
6.1900
2,840.41
458.85
4.2000
1,927.17
458.83
0.0130
5.96
458.82
4.0350
1,851.34
458.80
49.6950
22,800.07
458.75
5.0170
2,301.55
458.73
0.0120
5.50
458.72
19.8910
9,124.40
458.69
0.0180
8.26
458.67
0.0500
22.93
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0460
21.09
458.54
0.2620
120.14
458.50
0.1330
60.98
458.49
8.0180
3,676.17
458.47
90.8800
41,665.75
458.43
5.0000
2,292.15
458.42
1.1690
535.89
458.35
64.9350
29,762.96
458.33
0.1110
50.87
458.30
0.1060
48.58
458.29
0.2570
117.78
458.28
5.0000
2,291.40
458.27
0.0290
13.29
458.26
0.3510
160.85
458.25
0.0170
7.79
458.12
0.2380
109.03
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
19.0980
8,746.88
457.97
9.3400
4,277.44
457.93
0.0180
8.24
457.92
3.9890
1,826.64
457.91
0.0200
9.16
457.90
0.0300
13.74
457.89
4.1080
1,881.01
457.87
0.1050
48.08
457.86
91.0520
41,689.07
457.83
0.0310
14.19
457.82
5.0000
2,289.10
457.81
0.1050
48.07
457.79
0.0120
5.49
457.75
8.4760
3,879.89
457.74
0.0390
17.85
457.72
0.2310
105.73
457.70
0.2560
117.17
457.66
0.0360
16.48
457.65
0.0120
5.49
457.61
0.3660
167.49
457.51
0.0130
5.95
457.50
0.1440
65.88
457.49
0.0690
31.57
457.42
51.6010
23,603.33
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.5460
249.63
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
12.5960
5,756.37
456.92
0.0360
16.45
456.90
0.1380
63.05
456.81
51.6720
23,604.29
456.78
0.0430
19.64
456.77
1.0000
456.77
456.75
0.0120
5.48
456.68
0.1710
78.09
456.67
0.0240
10.96
456.66
0.1020
46.58
456.60
0.0500
22.83
456.59
2.0000
913.18
456.57
0.0210
9.59
456.55
0.0290
13.24
456.54
1.0420
475.71
456.53
0.7050
321.85
456.52
0.0310
14.15
456.50
1.0950
499.87
456.47
0.0410
18.72
456.45
0.0590
26.93
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.30
0.4890
223.13
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.00
30.9910
14,131.90
455.92
2.6920
1,227.34
455.88
1.3980
637.32
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0330
15.04
455.70
2.5510
1,162.49
455.68
0.0470
21.42
455.64
3.0220
1,376.94
455.62
1.1670
531.71
455.58
0.4340
197.72
455.50
2.4830
1,131.01
455.45
0.0250
11.39
455.40
0.0420
19.13
455.39
0.0170
7.74
455.36
0.2220
101.09
455.33
0.0520
23.68
455.32
0.0250
11.38
455.28
0.8660
394.27
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.19
0.2500
113.80
455.18
0.0190
8.65
455.17
0.1280
58.26
455.15
1.1160
507.95
455.06
0.1120
50.97
455.00
20.2340
9,206.47
454.95
0.0120
5.46
454.93
51.8750
23,599.49
454.91
0.1750
79.61
454.90
0.0430
19.56
454.88
0.2380
108.26
454.76
0.0150
6.82
454.73
0.3080
140.06
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.54
0.0180
8.18
454.52
0.0430
19.54
454.43
0.2200
99.97
454.40
0.0180
8.18
454.39
0.0140
6.36
454.36
0.0130
5.91
454.30
0.0500
22.72
454.24
0.0130
5.91
454.23
0.0220
9.99
454.17
0.0290
13.17
454.16
0.4830
219.36
454.08
0.0220
9.99
454.03
51.9440
23,584.13
454.00
42.8000
19,431.20
453.94
0.4170
189.29
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.82
0.1420
64.44
453.81
0.0170
7.71
453.80
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0210
9.53
453.70
0.0440
19.96
453.68
0.0250
11.34
453.58
8.2680
3,750.20
453.57
0.0220
9.98
453.52
0.3510
159.19
453.50
1.1030
500.21
453.49
52.0070
23,584.65
453.48
0.1110
50.34
453.33
1.5710
712.18
453.32
0.0180
8.16
453.28
0.0220
9.97
453.27
0.0140
6.35
453.20
0.0310
14.05
453.17
0.3340
151.36
453.15
0.0700
31.72
453.13
2.1930
993.71
453.12
0.1340
60.72
453.10
1.0200
462.16
453.06
0.0340
15.40
453.00
30.0410
13,608.57
452.95
0.2410
109.16
452.94
0.2480
112.33
452.91
0.0440
19.93
452.86
0.2410
109.14
452.85
0.0150
6.79
452.78
0.0140
6.34
452.76
0.1710
77.42
452.75
0.0310
14.04
452.72
0.0220
9.96
452.71
92.0660
41,679.20
452.70
0.0220
9.96
452.69
0.9380
424.62
452.57
0.0160
7.24
452.53
0.0920
41.63
452.50
0.2990
135.30
452.49
0.0860
38.91
452.48
0.0220
9.95
452.40
0.3770
170.55
452.39
0.0660
29.86
452.34
0.3650
165.10
452.30
0.8550
386.72
452.27
0.0370
16.73
452.26
0.0430
19.45
452.22
0.0300
13.57
452.21
0.5000
226.11
452.20
0.0120
5.43
452.19
0.0220
9.95
452.18
0.0890
40.24
452.16
0.0650
29.39
452.15
166.0680
75,087.65
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.08
0.0200
9.04
452.05
0.1960
88.60
452.02
0.1070
48.37
452.01
0.0170
7.68
452.00
56.5740
25,571.45
451.95
1.5420
696.91
451.91
1.0110
456.88
451.90
0.0120
5.42
451.88
0.0120
5.42
451.87
0.1270
57.39
451.86
0.0120
5.42
451.85
1.0000
451.85
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.0360
16.26
451.63
0.0570
25.74
451.62
5.1270
2,315.46
451.61
0.0360
16.26
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
0.2670
120.55
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.25
1.1670
526.61
451.24
0.1290
58.21
451.23
0.1130
50.99
451.17
0.3730
168.29
451.12
0.0120
5.41
451.11
0.0850
38.34
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
15.8360
7,142.04
450.98
0.0120
5.41
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.88
0.0120
5.41
450.84
0.0510
22.99
450.82
0.0330
14.88
450.80
0.3090
139.30
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.50
1.0000
450.50
450.36
1.2210
549.89
450.35
6.3100
2,841.71
450.27
0.0440
19.81
450.24
0.0780
35.12
450.19
0.1750
78.78
450.08
0.0310
13.95
450.07
0.3380
152.12
450.05
0.2220
99.91
450.00
432.9580
194,831.10
449.96
0.0570
25.65
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.84
0.0200
9.00
449.82
0.0120
5.40
449.81
0.0180
8.10
449.72
1.3340
599.93
449.70
0.0500
22.49
449.69
0.0130
5.85
449.64
0.0220
9.89
449.51
0.0560
25.17
449.44
0.1180
53.03
449.38
0.0220
9.89
449.13
0.0180
8.08
449.12
0.2090
93.87
449.06
0.5870
263.60
449.00
4.2210
1,895.23
448.96
0.0200
8.98
Recent Trades
Price
Size
Time
462.6000
0.0120
13:26:17
462.5900
0.0040
13:26:17
462.5800
1.7300
13:26:17
462.5800
1.0000
13:26:17
462.6800
0.0640
13:26:20
462.6300
0.5620
13:26:26
462.6400
1.5560
13:26:26
462.6500
3.7740
13:26:26
462.7100
0.0130
13:26:27
462.6700
0.5620
13:26:29
462.6700
0.4160
13:26:29
462.6100
0.3240
13:26:39
462.6000
0.0130
13:26:40
462.6000
0.0830
13:26:40
462.5600
0.0440
13:26:42
462.5600
0.1270
13:26:42
462.5600
0.0310
13:26:42
462.5600
0.6530
13:26:42
462.5600
0.0130
13:26:42
462.5500
0.0120
13:26:42
462.5200
1.0810
13:26:42
462.5200
0.0120
13:26:42
462.5000
0.0490
13:26:42
462.5000
0.0170
13:26:42
462.5000
0.0120
13:26:42
462.5000
0.4660
13:26:42
462.5000
0.0120
13:26:42
462.5000
0.6030
13:26:42
462.5000
0.0120
13:26:42
462.5000
0.6490
13:26:42
462.4900
0.0170
13:26:42
462.4600
0.0120
13:26:42
462.4500
0.0120
13:26:42
462.4400
0.0560
13:26:42
462.4100
0.0640
13:26:42
462.4100
0.1290
13:26:42
462.4300
0.2440
13:26:43
462.4400
0.0670
13:26:43
462.4500
0.0860
13:26:43
462.4900
0.1530
13:26:44
462.4800
0.3520
13:26:47
462.4800
0.4350
13:26:47
462.4500
0.7860
13:26:47
462.4500
0.0190
13:26:48
462.4500
0.0320
13:26:48
462.4400
0.7100
13:26:48
462.4300
0.1020
13:26:49
462.4300
0.0920
13:26:49
462.4200
0.0130
13:26:49
462.4400
0.0130
13:26:51
462.4500
9.5020
13:26:54
462.4500
76.9530
13:26:54
462.5800
0.0130
13:26:56
462.6000
0.0170
13:26:56
462.6000
0.0120
13:26:56
462.6500
0.0650
13:26:56
462.6500
0.0170
13:26:56
462.6500
0.0120
13:26:56
462.6500
0.0340
13:26:56
462.6600
0.0120
13:26:56
462.6600
0.0870
13:26:56
462.6700
3.2290
13:26:56
462.6800
10.0000
13:26:56
462.7000
0.0170
13:26:56
462.7000
0.0120
13:26:56
462.7000
0.1240
13:26:56
462.7000
1.0330
13:26:56
462.7200
0.2550
13:26:56
462.7300
0.0120
13:26:56
462.7300
0.1240
13:26:56
462.6400
0.0170
13:26:57
462.6400
0.1260
13:26:57
462.6500
0.0130
13:26:57
462.6600
0.5000
13:26:59
462.6600
0.0160
13:27:01
462.7200
0.0130
13:27:04
462.6100
0.0190
13:27:16
462.6000
0.0120
13:27:18
462.5600
0.0230
13:27:18
462.5500
0.0120
13:27:18
462.5400
0.0170
13:27:18
462.5300
0.2210
13:27:18
462.5200
3.2890
13:27:18
462.5100
0.0120
13:27:18
462.5100
0.3200
13:27:18
462.5000
0.0120
13:27:18
462.5000
0.5620
13:27:18
462.5000
0.2250
13:27:18
462.4900
0.0170
13:27:18
462.4800
0.4210
13:27:18
462.4600
0.2620
13:27:18
462.4600
0.0120
13:27:18
462.5300
0.4320
13:27:19
462.5800
0.0130
13:27:20
462.5800
0.0130
13:27:21
462.5900
0.3240
13:27:23
462.5900
1.8410
13:27:28
462.5900
0.8050
13:27:28
462.6500
0.0120
13:27:30
462.6500
0.0220
13:27:30