netiFx

System Initializing

netiFx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
468.00
Open 499.00000000
Low 466.66000000
High 508.83000000
Vol 97,120
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
482.71
0.3510
169.43
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.39
101.8920
49,151.68
482.35
0.1040
50.16
482.32
0.0110
5.31
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0110
5.30
482.21
0.0110
5.30
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
1.1570
557.67
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.1520
73.22
481.68
0.3340
160.88
481.66
0.0200
9.63
481.65
0.0430
20.71
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
0.1250
60.13
480.82
0.0290
13.94
480.80
1.0840
521.19
480.75
0.0620
29.81
480.68
0.1180
56.72
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.35
0.1350
64.85
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.13
168.5640
80,932.63
480.12
0.0310
14.88
480.11
3.0230
1,451.37
480.10
0.0120
5.76
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
14.5410
6,979.68
479.99
0.0860
41.28
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.35
0.2720
130.38
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.03
0.2530
121.19
479.00
2.0490
981.47
478.99
0.0130
6.23
478.96
0.3510
168.11
478.80
1.0440
499.87
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.67
0.0130
6.22
478.57
0.2340
111.99
478.44
0.1290
61.72
478.42
0.0220
10.53
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.02
0.0790
37.76
478.00
3.6590
1,749.00
477.94
0.0300
14.34
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3350
160.08
477.75
0.0140
6.69
477.74
0.1350
64.49
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0340
16.24
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.46
0.0210
10.03
477.44
0.0420
20.05
477.42
0.0600
28.65
477.34
0.0120
5.73
477.33
0.0330
15.75
477.31
0.0130
6.21
477.30
0.0500
23.87
477.26
0.0160
7.64
477.25
0.0260
12.41
477.24
0.0630
30.07
477.22
0.1210
57.74
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.01
0.0160
7.63
477.00
1.5910
758.91
476.99
0.0310
14.79
476.98
0.2520
120.20
476.95
0.0220
10.49
476.92
0.0210
10.02
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.76
0.0160
7.63
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.57
0.0310
14.77
476.51
49.5070
23,590.58
476.48
0.3510
167.24
476.47
0.1820
86.72
476.40
0.0420
20.01
476.37
0.0170
8.10
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.26
0.0160
7.62
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.17
0.0420
20.00
476.01
0.0160
7.62
476.00
3.0630
1,457.99
475.94
0.3380
160.87
475.93
0.0350
16.66
475.91
0.0130
6.19
475.88
0.0300
14.28
475.76
0.9080
431.99
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.51
0.0160
7.61
475.42
0.7460
354.66
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.29
26.1710
12,438.81
475.28
0.0730
34.70
475.26
0.0160
7.60
475.24
0.3510
166.81
475.22
0.3330
158.25
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.0160
7.60
475.00
18.0630
8,579.93
474.98
0.0630
29.92
474.95
0.0430
20.42
474.93
88.7460
42,148.14
474.90
0.1000
47.49
474.86
0.0430
20.42
474.81
0.0660
31.34
474.79
0.1330
63.15
474.77
0.0140
6.65
474.76
0.0960
45.58
474.75
0.1080
51.27
474.68
0.0110
5.22
474.67
0.0290
13.77
474.58
6.4980
3,083.82
474.51
0.0160
7.59
474.50
1.3140
623.49
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.26
1.1420
541.60
474.15
0.0770
36.51
474.11
0.0210
9.96
474.04
0.3390
160.70
474.01
0.0160
7.58
474.00
0.7660
363.08
473.99
0.0190
9.01
473.96
0.0310
14.69
473.93
0.0850
40.28
473.90
0.0160
7.58
473.89
0.0170
8.06
473.88
0.0420
19.90
473.83
0.0300
14.21
473.79
0.0130
6.16
473.76
0.0160
7.58
473.74
0.0120
5.68
473.63
0.0420
19.89
473.60
0.0120
5.68
473.59
0.0720
34.10
473.58
0.0340
16.10
473.55
0.0490
23.20
473.52
0.0470
22.26
473.51
0.0160
7.58
473.48
0.0120
5.68
473.46
0.0640
30.30
473.45
0.0660
31.25
473.39
0.0470
22.25
473.38
0.1060
50.18
473.37
0.0140
6.63
473.36
0.0330
15.62
473.34
0.0120
5.68
473.33
0.0220
10.41
473.28
0.2190
103.65
473.27
91.7820
43,437.67
473.26
0.0160
7.57
473.18
0.0420
19.87
473.16
0.0130
6.15
473.12
1.4320
677.51
473.01
0.0160
7.57
473.00
6.3090
2,984.16
472.94
0.0140
6.62
472.93
0.2710
128.16
472.85
0.0150
7.09
472.84
0.0360
17.02
472.80
2.6180
1,237.79
472.78
0.0120
5.67
472.77
0.3510
165.94
472.76
0.0160
7.56
472.70
0.0500
23.64
472.68
0.0170
8.04
472.63
0.0940
44.43
472.62
0.0290
13.71
472.60
0.0430
20.32
472.58
0.0210
9.92
472.55
6.4470
3,046.53
472.53
0.5900
278.79
472.51
0.0160
7.56
472.50
0.1390
65.68
472.49
0.0250
11.81
472.36
0.2070
97.78
472.33
0.0190
8.97
472.26
0.0160
7.56
472.24
0.0140
6.61
472.21
64.1710
30,302.19
472.15
0.3400
160.53
472.10
0.0210
9.91
472.05
0.1080
50.98
472.04
0.0770
36.35
472.02
0.2240
105.73
472.01
0.0160
7.55
472.00
3.2090
1,514.65
471.92
0.0310
14.63
471.89
0.0130
6.13
471.83
4.1220
1,944.88
471.77
0.7420
350.05
471.76
0.0160
7.55
471.75
0.0310
14.62
471.73
4.1170
1,942.11
471.62
0.0120
5.66
471.61
0.0630
29.71
471.55
0.3510
165.51
471.54
1.0810
509.73
471.51
8.6830
4,094.12
471.49
0.0240
11.32
471.44
1.0540
496.90
471.40
0.5310
250.31
471.38
4.0450
1,906.73
471.35
0.0120
5.66
471.34
8.1130
3,823.98
471.28
0.0120
5.66
471.27
0.0200
9.43
471.26
0.0160
7.54
471.25
0.0150
7.07
471.24
1.3960
657.85
471.14
1.8200
857.47
471.05
0.0210
9.89
471.04
10.9360
5,151.29
471.01
0.0360
16.96
471.00
1.2610
593.93
470.90
2.2590
1,063.76
470.89
4.1130
1,936.77
470.88
0.0310
14.60
470.81
0.0170
8.00
470.80
5.0410
2,373.30
470.79
4.1090
1,934.48
470.77
0.0130
6.12
470.76
3.9170
1,843.97
470.72
0.0120
5.65
470.68
1.1030
519.16
470.64
0.0120
5.65
470.59
0.0420
19.76
470.58
2.2640
1,065.39
470.57
8.4390
3,971.14
470.56
0.0120
5.65
470.55
4.2520
2,000.78
470.54
0.0420
19.76
470.52
3.9060
1,837.85
470.51
0.0160
7.53
470.49
2.0000
940.98
470.48
1.0480
493.06
470.44
3.9130
1,840.83
470.43
0.0130
6.12
470.41
0.0420
19.76
470.40
32.1840
15,139.35
470.39
22.3650
10,520.27
470.34
0.0430
20.22
470.32
0.3630
170.73
470.29
1.0870
511.21
470.28
0.4690
220.56
470.27
21.2910
10,012.52
470.26
0.0160
7.52
470.24
0.0120
5.64
470.22
0.9290
436.83
470.16
0.5740
269.87
470.15
21.2910
10,009.96
470.14
2.2860
1,074.74
470.12
0.0420
19.75
470.11
0.6040
283.95
470.10
15.9040
7,476.47
470.09
4.2300
1,988.48
470.08
0.0540
25.38
470.06
0.6040
283.92
470.05
3.9360
1,850.12
470.04
1.1750
552.30
470.03
21.2910
10,007.41
470.01
0.0160
7.52
470.00
0.2750
129.25
469.96
0.5620
264.12
469.95
3.9700
1,865.70
469.94
0.0770
36.19
469.92
0.0120
5.64
469.91
21.8530
10,268.94
469.90
40.1610
18,871.65
469.88
1.1530
541.77
469.87
1.4240
669.09
469.86
0.5620
264.06
469.85
4.0190
1,888.33
469.84
4.0230
1,890.17
469.81
4.6290
2,174.75
469.80
1.0360
486.71
469.79
21.2910
10,002.30
469.78
0.3810
178.99
469.76
0.5900
277.16
469.71
0.5620
263.98
469.70
2.0000
939.40
469.68
0.0120
5.64
469.67
23.4440
11,010.94
469.66
5.9060
2,773.81
469.65
0.0750
35.22
469.61
0.5620
263.92
469.60
0.0120
5.64
469.59
0.0420
19.72
469.57
1.0360
486.47
469.56
1.3170
618.41
469.55
21.2910
9,997.19
469.52
0.0330
15.49
469.51
0.5780
271.38
469.50
4.0690
1,910.40
469.48
0.0420
19.72
469.47
2.1910
1,028.61
469.46
0.5620
263.84
469.44
0.0120
5.63
469.43
21.2910
9,994.63
469.41
0.5620
263.81
469.38
4.1250
1,936.19
469.37
1.0360
486.27
469.36
0.6160
289.13
469.34
4.2200
1,980.61
469.31
0.5620
263.75
469.30
5.3420
2,507.00
469.29
0.0420
19.71
469.28
25.6660
12,044.54
469.27
2.2540
1,057.73
469.26
0.5780
271.23
469.21
1.2030
564.46
469.20
0.0120
5.63
469.17
1.0360
486.06
469.16
25.6540
12,035.83
469.15
0.0420
19.70
469.14
2.0000
938.28
469.13
4.5740
2,145.80
469.12
0.0120
5.63
469.10
4.3620
2,046.21
469.09
0.1390
65.20
469.05
14.1230
6,624.39
469.04
0.0120
5.63
469.01
4.1340
1,938.89
469.00
1.0360
485.88
468.99
0.5620
263.57
468.98
5.3390
2,503.88
468.96
0.0120
5.63
468.94
30.3320
14,223.89
468.93
0.0250
11.72
468.91
4.0670
1,907.06
468.89
25.6540
12,028.90
468.88
9.0940
4,263.99
468.86
1.0360
485.74
468.85
0.5620
263.49
468.84
0.4770
223.64
468.80
0.5740
269.09
468.78
0.1460
68.44
468.77
25.6540
12,025.83
468.76
10.1920
4,777.60
468.75
0.9150
428.91
468.74
5.9010
2,766.03
468.73
1.7610
825.43
468.72
0.0120
5.62
468.69
0.5620
263.40
468.68
3.2100
1,504.46
468.67
6.5000
3,046.36
468.66
2.6620
1,247.57
468.65
25.6540
12,022.75
468.64
8.3870
3,930.48
468.63
4.6530
2,180.54
468.62
1.4060
658.88
468.61
9.1390
4,282.63
468.60
3.5660
1,671.03
468.59
0.1600
74.97
468.58
0.5620
263.34
468.57
1.0530
493.40
468.56
4.3870
2,055.57
468.55
1.1660
546.33
468.52
0.0170
7.96
468.51
26.2330
12,290.42
468.50
13.4350
6,294.30
468.49
1.6220
759.89
468.48
2.4120
1,129.97
468.47
0.7370
345.26
468.45
2.7020
1,265.75
468.44
0.8070
378.03
468.42
3.9530
1,851.66
468.40
1.1920
558.33
468.39
5.9840
2,802.85
468.38
1.7920
839.34
468.37
26.2330
12,286.75
468.36
10.9040
5,107.00
468.35
0.5700
266.96
468.32
0.5910
276.78
468.30
3.4780
1,628.75
468.28
0.8630
404.13
468.27
1.8480
865.36
468.26
0.5690
266.44
468.25
30.9960
14,513.88
468.24
8.4730
3,967.40
468.22
1.5500
725.74
468.21
1.2240
573.09
468.20
3.8660
1,810.06
468.19
1.2360
578.68
468.18
3.4220
1,602.11
468.17
1.0380
485.96
468.16
0.0120
5.62
468.15
0.3990
186.79
468.14
0.5620
263.09
468.13
27.2830
12,771.99
468.12
7.8420
3,671.00
468.11
1.5330
717.61
468.10
1.4990
701.68
468.09
0.0120
5.62
468.08
1.5450
723.18
468.07
1.0170
476.03
468.06
0.7650
358.07
468.05
0.5620
263.04
468.02
1.7830
834.48
468.01
1.2410
580.80
468.00
3.9500
1,848.60
467.99
2.8240
1,321.60
467.98
1.8630
871.85
467.97
2.4250
1,134.83
468.00
467.96
2.3110
1,081.46
467.95
0.4590
214.79
467.94
1.5370
719.22
467.93
0.5640
263.91
467.92
5.7250
2,678.84
467.91
14.6150
6,838.50
467.90
0.4610
215.70
467.89
1.5440
722.42
467.86
2.1210
992.33
467.85
3.1230
1,461.10
467.84
3.3060
1,546.68
467.83
1.9360
905.72
467.81
0.6520
305.01
467.80
4.0390
1,889.44
467.79
4.6530
2,176.63
467.78
1.7030
796.63
467.77
0.3500
163.72
467.76
0.7780
363.92
467.75
1.9600
916.79
467.74
1.0340
483.64
467.73
0.4240
198.32
467.72
2.4130
1,128.61
467.71
0.0170
7.95
467.70
2.1260
994.33
467.69
1.5870
742.22
467.68
4.1100
1,922.16
467.66
1.8450
862.83
467.61
0.5790
270.75
467.60
0.0120
5.61
467.56
7.6780
3,589.93
467.55
25.6540
11,994.53
467.54
3.0660
1,433.48
467.52
0.5740
268.36
467.51
1.0440
488.08
467.50
3.2490
1,518.91
467.47
0.5620
262.72
467.46
0.0170
7.95
467.45
0.3400
158.93
467.44
7.8440
3,666.60
467.43
25.6760
12,001.73
467.42
1.0560
493.60
467.41
1.3190
616.51
467.39
0.1720
80.39
467.37
0.5620
262.66
467.36
0.0400
18.69
467.35
0.9150
427.63
467.34
3.0660
1,432.86
467.33
1.0830
506.12
467.32
3.6280
1,695.44
467.31
2.8730
1,342.58
467.30
12.9870
6,068.83
467.29
21.2910
9,949.07
467.28
0.0120
5.61
467.27
0.5620
262.61
467.26
0.0170
7.94
467.25
0.0170
7.94
467.22
1.0650
497.59
467.21
1.0530
491.97
467.20
0.6330
295.74
467.17
0.5620
262.55
467.16
0.1420
66.34
467.15
6.3600
2,971.07
467.14
21.3060
9,952.88
467.12
1.9070
890.80
467.11
4.5900
2,144.03
467.07
0.5620
262.49
467.04
0.0120
5.60
467.03
1.6300
761.26
467.02
7.3030
3,410.65
467.01
1.1550
539.40
467.00
4.3380
2,025.85
466.97
0.5620
262.44
466.96
0.0120
5.60
466.95
0.0320
14.94
466.94
0.1460
68.17
466.92
0.5620
262.41
466.91
6.3550
2,967.21
466.90
21.2910
9,940.77
466.88
1.0790
503.76
466.87
0.7440
347.35
466.85
0.0660
30.81
466.84
0.0560
26.14
466.83
0.6380
297.84
466.82
0.5620
262.35
466.80
0.0340
15.87
466.78
9.2550
4,320.05
466.77
6.0040
2,802.49
466.76
21.2910
9,937.79
466.75
0.0460
21.47
466.74
0.0110
5.13
466.72
1.7380
811.16
466.71
3.8990
1,819.70
466.70
1.4770
689.32
466.69
3.9010
1,820.56
466.68
1.0460
488.15
466.67
0.9130
426.07
466.66
1.5900
741.99
466.64
0.0120
5.60
466.62
6.6950
3,124.02
466.60
1.0000
466.60
466.58
1.1690
545.43
466.57
0.5620
262.21
466.56
0.0120
5.60
466.55
1.0000
466.55
466.53
0.0210
9.80
466.52
21.8710
10,203.26
466.51
0.0440
20.53
466.50
9.3170
4,346.38
466.49
4.2760
1,994.71
466.48
1.4000
653.07
466.47
4.7970
2,237.66
466.43
4.0280
1,878.78
466.42
1.2200
569.03
466.40
0.0120
5.60
466.39
3.9460
1,840.37
466.38
1.2070
562.92
466.37
0.5620
262.10
466.36
21.2910
9,929.27
466.34
5.2650
2,455.28
466.33
0.1740
81.14
466.32
0.5740
267.67
466.31
3.8310
1,786.43
466.28
1.0450
487.26
466.25
0.0970
45.23
466.24
0.0980
45.69
466.20
0.0120
5.59
466.18
1.0920
509.07
466.17
0.2010
93.70
466.16
5.3510
2,494.42
466.14
14.2360
6,635.97
466.12
21.2910
9,924.16
466.11
0.0280
13.05
466.10
0.0420
19.58
466.09
0.0360
16.78
466.08
1.2580
586.33
466.05
6.1330
2,858.28
466.01
0.3400
158.44
466.00
10.6730
4,973.62
465.98
5.1950
2,420.77
465.97
2.6920
1,254.39
465.95
0.0350
16.31
465.92
0.0120
5.59
465.89
0.0130
6.06
465.88
22.3620
10,418.01
465.85
0.2140
99.69
465.84
0.0120
5.59
465.83
0.4650
216.61
465.82
0.0430
20.03
465.80
0.0500
23.29
465.78
5.1570
2,402.03
465.76
11.1700
5,202.54
465.75
0.0160
7.45
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
6.2680
2,919.07
465.69
0.0290
13.51
465.68
0.1210
56.35
465.66
13.7500
6,402.83
465.65
0.1310
61.00
465.64
21.2910
9,913.94
465.61
0.0300
13.97
465.60
4.1150
1,915.94
465.58
0.2310
107.55
465.55
1.0000
465.55
465.53
3.9300
1,829.53
465.52
0.0120
5.59
465.50
3.1300
1,457.02
465.49
4.0080
1,865.68
465.46
0.3510
163.38
465.45
41.2960
19,221.22
465.44
21.3450
9,934.82
465.43
95.0010
44,216.32
465.41
5.2820
2,458.30
465.37
0.2600
121.00
465.36
0.0120
5.58
465.34
0.0210
9.77
465.29
4.2530
1,978.88
465.28
8.2270
3,827.86
465.27
4.2430
1,974.14
465.26
0.0310
14.42
465.25
0.0160
7.44
465.23
0.0430
20.00
465.20
21.3030
9,910.16
465.19
10.7480
4,999.86
465.13
2.5000
1,162.83
465.12
2.8740
1,336.75
465.10
1.0000
465.10
465.09
0.0210
9.77
465.08
5.0000
2,325.40
465.07
3.9730
1,847.72
465.04
0.0350
16.28
465.02
21.2910
9,900.74
465.01
0.0130
6.05
465.00
284.1410
132,125.57
464.96
1.0620
493.79
464.95
0.0250
11.62
464.94
6.4410
2,994.68
464.93
0.0340
15.81
464.92
2.5000
1,162.30
464.89
3.9050
1,815.40
464.88
0.0120
5.58
464.86
0.1650
76.70
464.84
0.2300
106.91
464.82
11.4450
5,319.86
464.81
6.0460
2,810.24
464.80
0.0120
5.58
464.78
21.2910
9,895.63
464.75
0.0720
33.46
464.74
0.0710
33.00
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0280
13.01
464.67
7.9110
3,676.00
464.66
2.5120
1,167.23
464.63
0.1000
46.46
464.59
4.2480
1,973.58
464.58
3.9260
1,823.94
464.56
4.2550
1,976.70
464.55
4.1060
1,907.44
464.54
21.2910
9,890.52
464.53
0.0470
21.83
464.52
0.1710
79.43
464.51
4.1230
1,915.17
464.50
0.4060
188.59
464.48
0.0280
13.01
464.46
5.0000
2,322.30
464.42
29.0160
13,475.61
464.41
0.0200
9.29
464.37
1.1670
541.92
464.36
4.0260
1,869.51
464.35
9.4310
4,379.28
464.28
0.0480
22.29
464.25
0.3870
179.66
464.19
5.0000
2,320.95
464.17
3.4260
1,590.25
464.15
0.0550
25.53
464.10
1.0250
475.70
464.09
0.2570
119.27
464.04
0.0360
16.71
464.02
0.0360
16.70
464.00
20.1250
9,338.00
463.99
5.0000
2,319.95
463.97
0.1960
90.94
463.96
0.0520
24.13
463.90
1.5990
741.78
463.88
0.0180
8.35
463.83
64.1710
29,764.43
463.79
0.0200
9.28
463.78
0.0240
11.13
463.77
0.0250
11.59
463.76
0.2550
118.26
463.75
0.0850
39.42
463.72
5.2220
2,421.55
463.65
4.1900
1,942.69
463.63
0.3300
153.00
463.61
4.2550
1,972.66
463.58
0.0660
30.60
463.57
3.8430
1,781.50
463.56
0.0430
19.93
463.55
0.0300
13.91
463.54
0.0360
16.69
463.53
5.0000
2,317.65
463.52
0.0140
6.49
463.50
0.1740
80.65
463.48
0.0840
38.93
463.47
0.0240
11.12
463.44
50.9310
23,603.46
463.42
0.0180
8.34
463.41
0.0210
9.73
463.40
0.0620
28.73
463.36
0.0360
16.68
463.34
0.0500
23.17
463.33
2.1800
1,010.06
463.30
0.0420
19.46
463.25
0.0170
7.88
463.24
0.0130
6.02
463.23
0.2150
99.59
463.22
0.0220
10.19
463.13
5.1260
2,374.00
463.12
0.1270
58.82
463.06
1.0000
463.06
463.05
0.3510
162.53
463.02
8.2730
3,830.56
463.00
1.0110
468.09
462.91
0.0180
8.33
462.89
0.2460
113.87
462.88
0.0120
5.55
462.86
0.0240
11.11
462.84
0.1110
51.38
462.77
0.0200
9.26
462.76
0.0140
6.48
462.75
0.0170
7.87
462.72
0.0140
6.48
462.69
0.2160
99.94
462.68
1.0370
479.80
462.67
0.0320
14.81
462.64
0.0950
43.95
462.63
92.6220
42,849.72
462.60
0.1620
74.94
462.59
0.0170
7.86
462.58
0.2540
117.50
462.56
0.2020
93.44
462.52
1.0810
499.98
462.50
1.1760
543.90
462.46
0.0120
5.55
462.44
0.0560
25.90
462.39
0.0210
9.71
462.37
0.0290
13.41
462.32
0.0260
12.02
462.28
1.0000
462.28
462.25
0.0170
7.86
462.23
0.0530
24.50
462.22
0.0450
20.80
462.06
0.0460
21.25
462.01
0.2750
127.05
462.00
4.2370
1,957.49
461.95
0.0170
7.85
461.94
0.0240
11.09
461.93
0.0890
41.11
461.91
2.0910
965.85
461.90
0.0250
11.55
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2730
126.06
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.63
95.5300
44,099.51
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.51
51.1050
23,585.47
461.50
0.0300
13.85
461.48
0.0200
9.23
461.42
0.0150
6.92
461.30
0.0430
19.84
461.24
0.0450
20.76
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.18
0.3890
179.40
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
2.0580
948.96
461.08
0.0440
20.29
461.07
0.0210
9.68
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
0.0240
11.06
461.00
22.7860
10,504.35
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.88
2.3360
1,076.62
460.85
0.0160
7.37
460.80
0.0340
15.67
460.79
0.4290
197.68
460.78
1.7970
828.02
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.57
0.2500
115.14
460.55
0.2170
99.94
460.50
25.0000
11,512.50
460.45
0.4620
212.73
460.39
0.2170
99.90
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.27
0.2130
98.04
460.25
0.9310
428.49
460.23
3.0590
1,407.84
460.20
0.4770
219.52
460.16
0.0760
34.97
460.11
2.1970
1,010.86
460.01
0.0400
18.40
460.00
100.7340
46,337.64
459.92
0.0560
25.76
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.3920
180.19
459.67
0.0110
5.06
459.65
0.0130
5.98
459.60
51.3520
23,601.38
459.59
0.8670
398.46
459.58
0.0120
5.51
459.57
0.0210
9.65
459.50
1.3500
620.33
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
51.4370
23,632.22
459.43
0.0770
35.38
459.41
0.0250
11.49
459.38
0.0210
9.65
459.37
0.0230
10.57
459.28
0.0340
15.62
459.23
0.0790
36.28
459.20
0.0240
11.02
459.16
0.2200
101.02
459.13
0.2550
117.08
459.04
0.0430
19.74
459.00
0.9360
429.62
458.95
0.1650
75.73
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.7320
335.91
458.89
0.0640
29.37
458.83
0.0130
5.96
458.82
0.0820
37.62
458.80
0.0170
7.80
458.73
0.0120
5.50
458.69
0.0180
8.26
458.67
0.0500
22.93
458.64
0.1710
78.43
458.63
0.0720
33.02
458.58
8.1780
3,750.27
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.42
0.1690
77.47
458.33
0.1110
50.87
458.30
0.1060
48.58
458.27
0.0290
13.29
458.26
0.3510
160.85
458.18
0.2770
126.92
458.13
168.5640
77,224.23
458.12
0.2380
109.03
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
18.7680
8,595.74
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.87
0.1050
48.08
457.86
0.2180
99.81
457.83
0.0310
14.19
457.81
0.1050
48.07
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.54
0.2390
109.35
457.51
0.0240
10.98
457.50
0.1270
58.10
457.49
0.0690
31.57
457.46
51.5550
23,584.35
457.39
0.0300
13.72
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
1.0450
477.57
456.99
3.2820
1,499.84
456.92
0.0360
16.45
456.90
0.1380
63.05
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.67
0.0240
10.96
456.66
0.1020
46.58
456.60
0.0500
22.83
456.59
2.0000
913.18
456.57
0.0320
14.61
456.55
0.0290
13.24
456.54
1.0530
480.74
456.53
0.7050
321.85
456.52
0.0420
19.17
456.47
0.0410
18.72
456.45
0.0590
26.93
456.43
0.4590
209.50
456.41
0.0310
14.15
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.30
0.4890
223.13
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97

Recent Trades

Price
Size
Time
467.9500
1.0000
08:30:31
467.9400
0.5970
08:30:31
467.9200
2.0000
08:30:31
467.8900
0.5580
08:30:31
467.8600
1.4950
08:30:42
467.8600
0.7270
08:30:42
467.8600
0.8120
08:30:42
467.8600
0.6610
08:30:42
467.8700
0.0210
08:30:49
467.8600
0.0140
08:30:54
467.8700
0.2600
08:30:59
467.8700
0.2200
08:30:59
467.9100
0.1130
08:30:59
467.9100
0.1130
08:30:59
467.9100
0.1130
08:30:59
467.9100
0.6360
08:30:59
467.9100
0.1130
08:30:59
467.9100
0.1130
08:30:59
467.9100
0.1130
08:30:59
467.9100
0.1130
08:30:59
467.9100
0.1130
08:30:59
467.9600
0.0130
08:31:03
467.9500
0.2000
08:31:03
467.9100
0.0170
08:31:03
467.9100
3.0730
08:31:03
467.8600
0.0450
08:31:03
467.8600
0.0450
08:31:03
467.8600
0.0450
08:31:03
467.8600
0.0450
08:31:03
467.8600
0.0450
08:31:03
467.8600
0.0450
08:31:03
467.8600
0.0450
08:31:03
467.8600
0.0450
08:31:03
467.8400
0.2000
08:31:03
467.8300
0.5620
08:31:14
467.8300
0.6200
08:31:14
467.8200
0.2000
08:31:14
467.7800
0.0390
08:31:14
467.7800
0.0390
08:31:14
467.7800
0.0390
08:31:14
467.7800
0.0390
08:31:14
467.7800
0.0390
08:31:14
467.7800
0.0390
08:31:14
467.7800
0.0390
08:31:14
467.7800
0.0390
08:31:14
467.7600
0.0120
08:31:18
467.7600
0.4050
08:31:18
467.7600
1.7750
08:31:18
467.7600
0.6330
08:31:18
467.7600
0.3530
08:31:18
467.7600
0.6330
08:31:18
467.7600
0.3530
08:31:18
467.7600
0.6330
08:31:18
467.7600
0.6330
08:31:18
467.7600
1.4430
08:31:18
467.7600
0.6330
08:31:18
467.7600
0.6330
08:31:18
467.7600
0.6290
08:31:18
467.7500
0.0730
08:31:18
467.7500
0.2000
08:31:18
467.7200
0.2330
08:31:18
467.7200
0.2000
08:31:18
467.7100
0.0170
08:31:18
467.7100
0.3660
08:31:18
467.7100
0.5620
08:31:18
467.7000
0.6170
08:31:30
467.7000
0.6170
08:31:30
467.7000
0.6170
08:31:30
467.7000
0.6170
08:31:30
467.7000
0.0490
08:31:30
467.7000
0.5680
08:31:30
467.7000
0.6170
08:31:30
467.7000
0.2460
08:31:30
467.7000
0.3710
08:31:30
467.7000
0.6170
08:31:30
467.6900
0.2000
08:31:30
467.6900
0.3730
08:31:30
467.6800
0.0120
08:31:30
467.6700
0.0120
08:31:30
467.6700
0.3660
08:31:30
467.6700
3.0920
08:31:30
467.6700
0.1040
08:31:31
467.6700
0.2600
08:31:44
467.7000
0.7400
08:31:44
467.7200
0.8910
08:31:44
467.7200
0.0910
08:31:44
467.7500
0.1000
08:31:44
467.9200
0.0120
08:31:55
467.9200
0.1870
08:31:55
467.9200
0.1990
08:31:55
467.9200
0.1990
08:31:55
467.9200
0.1990
08:31:55
467.9200
0.1980
08:31:55
467.9300
0.0010
08:31:55
467.9300
0.1990
08:31:55
467.9300
0.0600
08:31:55
467.9600
0.1390
08:31:55
467.9600
0.1990
08:31:55
467.9700
0.8420
08:31:56
467.9900
0.2770
08:32:14

Login to View your open Positions

Login Now