netiFx

System Initializing

netiFx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
369.44
0.0440
16.26
369.41
0.1400
51.72
369.40
0.0200
7.39
369.35
0.0820
30.29
369.34
0.0850
31.39
369.33
0.0430
15.88
369.30
8.3820
3,095.47
369.29
0.6110
225.64
369.20
0.0200
7.38
369.19
0.0990
36.55
369.18
0.0190
7.01
369.14
0.0520
19.20
369.11
0.2010
74.19
369.10
0.4340
160.19
369.09
0.0280
10.33
369.08
0.0540
19.93
369.00
103.0580
38,028.40
368.98
0.0510
18.82
368.97
0.0390
14.39
368.96
0.0310
11.44
368.95
0.6560
242.03
368.91
0.0310
11.44
368.86
0.2490
91.85
368.85
8.8430
3,261.74
368.80
0.0610
22.50
368.75
0.9640
355.48
368.69
0.2750
101.39
368.67
0.1630
60.09
368.62
0.0500
18.43
368.60
0.0600
22.12
368.57
0.0520
19.17
368.54
0.0820
30.22
368.52
0.4020
148.15
368.51
0.0150
5.53
368.50
8.0460
2,964.95
368.48
0.8730
321.68
368.47
0.0400
14.74
368.44
0.2850
105.01
368.43
0.6920
254.95
368.42
0.0190
7.00
368.40
0.1590
58.58
368.38
0.0980
36.10
368.37
0.0150
5.53
368.34
0.0350
12.89
368.32
4.3060
1,585.99
368.30
0.2490
91.71
368.26
0.1800
66.29
368.24
0.3910
143.98
368.22
0.0480
17.67
368.20
0.1840
67.75
368.17
169.6800
62,471.09
368.15
0.0200
7.36
368.12
1.5070
554.76
368.11
0.5320
195.83
368.08
0.2460
90.55
368.04
0.0460
16.93
368.03
0.0470
17.30
368.02
0.0630
23.19
368.01
0.0150
5.52
368.00
67.1140
24,697.95
367.95
9.2060
3,387.35
367.92
2.4890
915.75
367.89
0.0470
17.29
367.86
0.0200
7.36
367.85
0.0730
26.85
367.83
0.2190
80.55
367.81
0.0140
5.15
367.80
0.0730
26.85
367.79
2.0010
735.95
367.76
0.0150
5.52
367.74
0.0820
30.15
367.71
0.0980
36.04
367.70
0.1430
52.58
367.68
0.0170
6.25
367.67
0.0200
7.35
367.66
0.0380
13.97
367.60
0.0200
7.35
367.59
0.0150
5.51
367.55
0.0170
6.25
367.54
0.0170
6.25
367.53
0.1540
56.60
367.51
2.5710
944.87
367.50
4.1580
1,528.07
367.48
0.0760
27.93
367.45
0.0200
7.35
367.43
0.0150
5.51
367.40
0.0200
7.35
367.27
0.0220
8.08
367.26
5.9870
2,198.79
367.24
0.0800
29.38
367.23
0.0150
5.51
367.20
0.4780
175.52
367.18
0.0940
34.51
367.17
0.0450
16.52
367.14
0.0320
11.75
367.12
0.1550
56.90
367.09
0.0250
9.18
367.05
0.0540
19.82
367.00
28.7850
10,564.10
366.98
0.2490
91.38
366.93
0.0820
30.09
366.90
0.0400
14.68
366.87
0.0420
15.41
366.83
0.0140
5.14
366.82
0.0440
16.14
366.81
0.0190
6.97
366.80
0.1080
39.61
366.70
0.0180
6.60
366.68
4.4910
1,646.76
366.67
0.0150
5.50
366.66
2.4040
881.45
366.64
0.0300
11.00
366.62
0.0990
36.30
366.60
0.0200
7.33
366.58
0.0980
35.92
366.57
0.0350
12.83
366.54
2.3810
872.73
366.52
0.9240
338.66
366.50
1.4430
528.86
366.46
0.0400
14.66
366.44
0.0420
15.39
366.43
0.0200
7.33
366.40
0.0410
15.02
366.36
0.0310
11.36
366.35
0.0400
14.65
366.34
2.8160
1,031.61
366.30
4.0300
1,476.19
366.28
0.0150
5.49
366.26
0.5910
216.46
366.23
0.0310
11.35
366.20
1.6120
590.31
366.19
0.5580
204.33
366.17
4.9230
1,802.65
366.12
0.0820
30.02
366.08
0.9350
342.28
366.06
0.0980
35.87
366.03
0.0250
9.15
366.00
7.2110
2,639.23
365.98
0.5350
195.80
365.96
0.0380
13.91
365.90
1.2390
453.35
365.85
0.0170
6.22
365.84
0.1850
67.68
365.82
17.3060
6,330.88
365.80
0.0350
12.80
365.75
0.0410
15.00
365.74
0.0150
5.49
365.73
2.5040
915.79
365.72
0.0400
14.63
365.71
0.0600
21.94
365.68
0.0140
5.12
365.65
0.0160
5.85
365.64
0.0520
19.01
365.62
0.9990
365.25
365.60
0.0200
7.31
365.58
0.1130
41.31
365.56
0.0190
6.95
365.48
0.3700
135.23
365.45
0.0250
9.14
365.42
0.0150
5.48
365.40
0.0200
7.31
365.39
0.0370
13.52
365.37
0.1680
61.38
365.36
0.3000
109.61
365.35
2.7910
1,019.69
365.34
0.0150
5.48
365.32
0.2220
81.10
365.29
0.0140
5.11
365.25
0.0200
7.31
365.20
10.0370
3,665.51
365.17
0.0640
23.37
365.15
0.0870
31.77
365.09
0.2340
85.43
365.08
0.1270
46.37
365.06
0.1310
47.82
365.05
0.0280
10.22
365.04
4.3060
1,571.86
365.02
1.0000
365.02
365.00
23.7320
8,662.18
364.99
0.0370
13.50
364.95
0.3720
135.76
364.93
0.1080
39.41
364.91
133.8990
48,861.08
364.88
52.5260
19,165.69
364.86
0.0140
5.11
364.81
0.0150
5.47
364.80
0.0550
20.06
364.77
0.0680
24.80
364.75
0.0150
5.47
364.72
0.0200
7.29
364.70
0.6550
238.88
364.69
95.8730
34,963.92
364.68
0.0150
5.47
364.65
0.0800
29.17
364.64
1.0000
364.64
364.63
0.0360
13.13
364.60
0.0200
7.29
364.57
0.0360
13.12
364.56
1.0130
369.30
364.51
0.0820
29.89
364.50
0.0530
19.32
364.47
0.0280
10.21
364.45
0.0170
6.20
364.43
0.1500
54.66
364.41
0.0250
9.11
364.40
0.4780
174.18
364.38
115.9700
42,257.15
364.37
0.0370
13.48
364.34
1.1770
428.83
364.32
1.0890
396.74
364.29
0.0980
35.70
364.27
5.0000
1,821.35
364.26
0.3100
112.92
364.25
0.0170
6.19
364.23
0.2890
105.26
364.20
0.3790
138.03
364.19
0.6560
238.91
364.17
2.0000
728.34
364.16
0.0210
7.65
364.15
0.0150
5.46
364.08
0.0380
13.84
364.07
0.0990
36.04
364.04
0.0200
7.28
364.02
0.0170
6.19
364.01
8.0150
2,917.54
364.00
0.1550
56.42
363.98
0.0210
7.64
363.90
0.0330
12.01
363.88
0.0430
15.65
363.86
1.8140
660.04
363.80
0.0410
14.92
363.77
0.0490
17.82
363.75
3.1490
1,145.45
363.71
0.0150
5.46
363.70
0.1950
70.92
363.65
93.0680
33,844.18
363.62
0.0210
7.64
363.60
0.0200
7.27
363.59
19.6070
7,128.91
363.58
0.0660
24.00
363.56
0.0310
11.27
363.55
7.5190
2,733.53
363.54
0.0320
11.63
363.50
0.0410
14.90
363.49
0.0350
12.72
363.48
0.0260
9.45
363.47
0.1620
58.88
363.45
6.1320
2,228.68
363.44
0.2530
91.95
363.43
0.0220
8.00
363.42
4.3060
1,564.89
363.40
0.0680
24.71
363.39
0.2770
100.66
363.35
5.4730
1,988.61
363.34
2.0010
727.04
363.33
0.1350
49.05
363.29
3.4930
1,268.97
363.28
0.1410
51.22
363.26
0.0210
7.63
363.25
0.0190
6.90
363.24
0.0800
29.06
363.23
0.9350
339.62
363.20
0.2540
92.25
363.19
91.0000
33,050.29
363.18
0.0310
11.26
363.16
0.0480
17.43
363.12
0.0160
5.81
363.11
14.0170
5,089.71
363.10
0.2800
101.67
363.08
0.0460
16.70
363.07
0.0210
7.62
363.04
0.0820
29.77
363.02
0.0550
19.97
363.00
4.7510
1,724.61
362.99
0.0150
5.44
362.96
0.0150
5.44
362.95
0.0150
5.44
362.93
0.0270
9.80
362.91
0.0140
5.08
362.90
2.9680
1,077.09
362.88
0.0420
15.24
362.87
2.6320
955.07
362.85
0.0470
17.05
362.81
0.0290
10.52
362.80
0.0360
13.06
362.78
1.8870
684.57
362.77
0.0210
7.62
362.75
0.3700
134.22
362.74
0.0210
7.62
362.72
10.4730
3,798.77
362.71
0.0180
6.53
362.70
0.0440
15.96
362.67
0.0150
5.44
362.66
2.3810
863.49
362.64
0.2660
96.46
362.63
10.0000
3,626.30
362.62
4.7220
1,712.29
362.61
12.4870
4,527.91
362.60
0.9670
350.63
362.59
28.1750
10,215.97
362.58
10.0000
3,625.80
362.56
0.2770
100.43
362.54
0.0850
30.82
362.50
5.6030
2,031.09
362.45
0.0280
10.15
362.40
0.0360
13.05
362.39
4.7220
1,711.21
362.36
0.0210
7.61
362.35
0.1080
39.13
362.34
5.1580
1,868.95
362.33
0.1380
50.00
362.21
0.0380
13.76
362.20
0.0200
7.24
362.19
0.2660
96.34
362.18
0.0210
7.61
362.16
4.7380
1,715.91
362.15
2.6350
954.27
362.12
5.0000
1,810.60
362.11
0.0400
14.48
362.09
0.1090
39.47
362.07
18.9000
6,843.12
362.06
9.6330
3,487.72
362.03
0.0150
5.43
362.01
0.3860
139.74
362.00
38.3430
13,880.17
361.98
2.0360
736.99
361.93
4.7360
1,714.10
361.92
0.0160
5.79
361.91
0.4540
164.31
361.90
10.0150
3,624.43
361.87
0.1310
47.40
361.83
12.3080
4,453.40
361.82
0.0360
13.03
361.80
4.3980
1,591.20
361.78
0.1390
50.29
361.75
0.5670
205.11
361.74
2.1050
761.46
361.72
0.0250
9.04
361.71
0.0980
35.45
361.70
4.7220
1,707.95
361.68
0.0160
5.79
361.66
0.5580
201.81
361.64
0.1490
53.88
361.63
0.0520
18.80
361.62
5.4510
1,971.19
361.60
0.5330
192.73
361.54
0.1140
41.22
361.52
18.6320
6,735.84
361.49
135.1520
48,856.10
361.48
36.7520
13,285.11
361.47
4.7360
1,711.92
361.46
0.0210
7.59
361.45
0.0980
35.42
361.44
0.0160
5.78
361.43
2.7240
984.54
361.40
0.0200
7.23
361.38
12.5340
4,529.54
361.37
0.1300
46.98
361.34
0.0670
24.21
361.33
36.9480
13,350.42
361.32
2.2690
819.84
361.29
0.0820
29.63
361.28
5.4450
1,967.17
361.26
5.0770
1,834.12
361.25
0.0350
12.64
361.24
4.7220
1,705.78
361.20
0.0890
32.15
361.18
73.3630
26,497.25
361.16
20.7730
7,502.38
361.15
0.1160
41.89
361.14
0.0150
5.42
361.11
0.0150
5.42
361.10
0.0210
7.58
361.08
6.9380
2,505.17
361.05
0.0280
10.11
361.04
1.5930
575.14
361.03
36.7520
13,268.57
361.01
4.7220
1,704.69
361.00
0.1710
61.73
360.98
20.7730
7,498.64
360.96
0.0300
10.83
360.94
1.8370
663.05
360.92
0.0520
18.77
360.91
0.0420
15.16
360.90
5.4990
1,984.59
360.89
20.7730
7,496.77
360.88
41.4740
14,967.14
360.87
9.8930
3,570.09
360.86
2.9900
1,078.97
360.83
9.8360
3,549.12
360.82
12.6280
4,556.43
360.80
20.7930
7,502.11
360.78
11.1550
4,024.50
360.77
9.8030
3,536.63
360.75
46.5890
16,806.98
360.74
0.0210
7.58
360.73
4.7220
1,703.37
360.72
0.1580
56.99
360.71
12.4120
4,477.13
360.70
22.4320
8,091.22
360.69
19.6100
7,073.13
360.68
1.5940
574.92
360.64
37.6760
13,587.47
360.63
2.7540
993.18
360.62
1.4590
526.14
360.61
20.7730
7,490.95
360.60
0.0200
7.21
360.57
11.2040
4,039.83
360.56
5.0880
1,834.53
360.54
14.1750
5,110.65
360.52
20.7890
7,494.85
360.51
36.7520
13,249.46
360.50
7.2400
2,610.02
360.48
2.8520
1,028.09
360.47
11.2120
4,041.59
360.46
1.3800
497.43
360.45
11.0060
3,967.11
360.44
0.8840
318.63
360.43
20.7890
7,492.98
360.42
4.7470
1,710.91
360.40
1.0370
373.73
360.38
9.5450
3,439.83
360.37
19.2150
6,924.51
360.36
58.5160
21,086.83
360.35
1.5820
570.07
360.34
7.9950
2,880.92
360.33
2.8200
1,016.13
360.32
0.0160
5.77
360.31
0.4270
153.85
360.30
4.7220
1,701.34
360.28
1.5290
550.87
360.27
21.2000
7,637.72
360.25
13.0660
4,707.03
360.24
0.4850
174.72
360.23
0.4270
153.82
360.20
39.6460
14,280.49
360.19
0.4270
153.80
360.18
9.4870
3,417.03
360.17
25.4950
9,182.53
360.16
3.0680
1,104.97
360.15
0.4270
153.78
360.13
2.8490
1,026.01
360.12
1.9790
712.68
360.11
37.1790
13,388.53
360.10
0.0410
14.76
360.09
0.0980
35.29
360.08
1.3660
491.87
360.07
0.4270
153.75
360.06
0.0210
7.56
360.05
0.0270
9.72
360.04
5.5730
2,006.50
360.03
0.3100
111.61
360.02
0.0420
15.12
360.01
36.7520
13,231.09
360.00
21.5040
7,741.44
359.99
0.0330
11.88
359.98
0.0210
7.56
359.96
0.0160
5.76
359.95
1.3500
485.93
359.94
0.4480
161.25
359.93
38.2810
13,778.48
359.92
4.7380
1,705.30
359.91
20.7730
7,476.41
359.90
0.4480
161.24
359.89
0.3500
125.96
359.88
0.0160
5.76
359.86
3.2280
1,161.63
359.84
36.7890
13,238.15
359.82
0.4480
161.20
359.81
20.7730
7,474.33
359.80
0.0160
5.76
359.79
4.7220
1,698.93
359.78
1.7980
646.88
359.76
38.9400
14,009.05
359.74
0.4480
161.16
359.73
1.3770
495.35
359.72
21.1890
7,622.11
359.71
2.8940
1,041.00
359.70
0.4480
161.15
359.68
0.0160
5.75
359.67
36.7520
13,218.59
359.66
5.1910
1,867.00
359.65
9.9260
3,569.89
359.64
0.0160
5.75
359.63
1.3500
485.50
359.62
0.4480
161.11
359.60
0.0160
5.75
359.59
36.7520
13,215.65
359.58
12.8000
4,602.62
359.57
4.3770
1,573.84
359.56
1.2700
456.64
359.54
0.4480
161.07
359.52
27.5470
9,903.70
359.51
9.1200
3,278.73
359.50
37.2000
13,373.40
359.49
10.9450
3,934.62
359.48
0.0370
13.30
359.47
0.6470
232.58
359.46
0.0210
7.55
359.44
0.0160
5.75
370.02
359.43
0.9020
324.21
359.42
4.7210
1,696.82
359.41
1.2950
465.44
359.40
6.2630
2,250.92
359.38
4.7600
1,710.65
359.37
2.9630
1,064.81
359.33
2.1330
766.45
359.32
3.3410
1,200.49
359.29
36.7730
13,212.17
359.28
22.2390
7,990.03
359.27
1.0570
379.75
359.26
7.0830
2,544.64
359.25
1.6420
589.89
359.24
1.5700
564.01
359.22
5.3720
1,929.73
359.21
10.5830
3,801.52
359.20
7.4140
2,663.11
359.17
11.2000
4,022.70
359.16
56.8630
20,422.92
359.15
22.5500
8,098.83
359.13
0.2870
103.07
359.12
0.0160
5.75
359.11
0.4270
153.34
359.10
1.3130
471.50
359.09
1.3980
502.01
359.08
2.9290
1,051.75
359.07
14.5630
5,229.14
359.06
59.5750
21,391.00
359.05
32.0730
11,515.81
359.04
0.4870
174.85
359.02
0.4270
153.30
359.01
8.4280
3,025.74
359.00
24.5670
8,819.55
358.99
18.5740
6,667.88
358.98
37.1790
13,346.52
358.97
0.0210
7.54
358.96
0.0160
5.74
358.94
0.4270
153.27
358.93
7.0680
2,536.92
358.92
22.2610
7,989.92
358.91
3.2560
1,168.61
358.90
0.4270
153.25
358.89
0.0210
7.54
358.88
4.0400
1,449.88
358.87
7.5580
2,712.34
358.86
2.7530
987.94
358.85
5.1020
1,830.85
358.84
0.0160
5.74
358.83
9.3230
3,345.37
358.82
32.2270
11,563.69
358.81
36.7520
13,186.99
358.80
2.3830
855.02
358.79
2.7540
988.11
358.78
0.4270
153.20
358.76
3.3620
1,206.15
358.75
4.7220
1,694.02
358.74
12.8210
4,599.41
358.73
20.7730
7,451.90
358.72
12.7630
4,578.34
358.71
41.1000
14,742.98
358.69
1.6390
587.89
358.68
7.1340
2,558.82
358.67
2.6570
952.99
358.66
2.8520
1,022.90
358.65
8.1620
2,927.30
358.64
38.4280
13,781.82
358.63
41.4740
14,873.82
358.62
2.9270
1,049.68
358.61
0.4270
153.13
358.60
2.7690
992.96
358.59
9.2240
3,307.63
358.57
0.4420
158.49
358.56
10.8370
3,885.71
358.55
33.4270
11,985.25
358.54
2.7540
987.42
358.53
3.4170
1,225.10
358.52
0.0160
5.74
358.51
4.7220
1,692.88
358.50
0.0190
6.81
358.48
36.7680
13,180.59
358.47
0.4450
159.52
358.46
4.1040
1,471.12
358.45
20.7730
7,446.08
358.44
20.5920
7,381.00
358.43
0.4270
153.05
358.40
37.5300
13,450.75
358.38
27.9970
10,033.56
358.37
2.7540
986.95
358.36
22.3850
8,021.89
358.35
13.3020
4,766.77
358.33
2.4280
870.03
358.32
21.6530
7,758.70
358.31
9.9300
3,558.02
358.30
46.6820
16,726.16
358.29
22.6140
8,102.37
358.28
24.5980
8,812.97
358.27
21.2000
7,595.32
358.24
11.2210
4,019.81
358.23
0.4270
152.96
358.22
1.3500
483.60
358.21
2.7540
986.51
358.20
1.8170
650.85
358.19
21.9010
7,844.72
358.18
1.5960
571.66
358.16
0.1430
51.22
358.15
37.1790
13,315.66
358.14
4.7220
1,691.14
358.11
11.3640
4,069.56
358.09
20.7730
7,438.60
358.08
10.0160
3,586.53
358.07
0.4270
152.90
358.06
36.8340
13,188.78
358.05
6.7850
2,429.37
358.03
3.1810
1,138.89
358.02
10.0470
3,597.03
358.01
20.6750
7,401.86
358.00
81.2710
29,095.02
357.99
27.9760
10,015.13
357.96
5.5550
1,988.47
357.95
5.7440
2,056.06
357.94
1.0230
366.17
357.93
1.3500
483.21
357.91
36.7520
13,153.91
357.90
4.8600
1,739.39
357.88
0.0400
14.32
357.87
0.4270
152.81
357.86
6.9380
2,482.83
357.84
0.0370
13.24
357.83
1.7770
635.86
357.82
38.3500
13,722.40
357.81
143.4040
51,311.39
357.79
37.0540
13,257.55
357.78
4.7220
1,689.44
357.77
1.0650
381.03
357.75
0.4270
152.76
357.73
14.7960
5,292.97
357.71
1.8280
653.89
357.66
0.0210
7.51
357.65
3.6470
1,304.35
357.64
1.5990
571.87
357.63
0.4270
152.71
357.62
4.7220
1,688.68
357.61
1.3500
482.77
357.60
0.0160
5.72
357.59
0.4270
152.69
357.57
0.5480
195.95
357.54
0.2340
83.66
357.50
0.1680
60.06
357.49
1.3500
482.61
357.48
10.0210
3,582.31
357.46
2.3810
851.11
357.43
4.7220
1,687.78
357.41
19.1680
6,850.83
357.40
1.3650
487.85
357.36
0.0160
5.72
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
4.7410
1,694.01
357.30
5.5560
1,985.16
357.29
1.3500
482.34
357.28
1.6010
572.01
357.27
0.2780
99.32
357.25
0.1900
67.88
357.24
5.4480
1,946.24
357.23
3.5690
1,274.95
357.21
1.3500
482.23
357.20
0.2540
90.73
357.19
18.8940
6,748.75
357.14
0.0150
5.36
357.13
4.7220
1,686.37
357.12
0.0370
13.21
357.11
11.1900
3,996.06
357.10
1.6010
571.72
357.08
2.6800
956.97
357.05
2.0000
714.10
357.03
0.2780
99.25
357.02
5.0000
1,785.10
357.01
4.7220
1,685.80
357.00
6.6550
2,375.84
356.99
0.4160
148.51
356.98
4.3060
1,537.16
356.95
0.2780
99.23
356.94
0.0220
7.85
356.93
6.6020
2,356.45
356.90
0.1780
63.53
356.89
0.1460
52.11
356.88
0.4830
172.37
356.87
28.6540
10,225.75
356.86
1.3500
481.76
356.85
0.1130
40.32
356.80
0.0200
7.14
356.78
2.8620
1,021.10
356.77
0.0310
11.06
356.76
10.0210
3,575.09
356.75
1.6020
571.51
356.72
0.8730
311.42
356.70
0.0770
27.47
356.69
10.0000
3,566.90
356.68
1.3500
481.52
356.66
0.6460
230.40
356.65
12.0530
4,298.70
356.64
0.0160
5.71
356.63
16.2530
5,796.31
356.62
0.0210
7.49
356.61
0.8880
316.67
356.60
3.1220
1,113.31
356.58
5.3370
1,903.07
356.57
1.6040
571.94
356.56
0.5450
194.33
356.52
7.8480
2,797.97
356.51
2.7670
986.46
356.50
0.2490
88.77
356.49
1.6050
572.17
356.48
0.0920
32.80
356.45
0.4890
174.30
356.44
0.0210
7.49
356.41
1.6810
599.13
356.40
0.0570
20.31
356.39
0.4700
167.50
356.33
1.4730
524.87
356.30
1.6320
581.48
356.29
0.0200
7.13
356.28
9.2320
3,289.18
356.25
4.3660
1,555.39
356.22
0.0210
7.48
356.21
1.5960
568.51
356.20
0.5810
206.95
356.17
10.0000
3,561.70
356.16
0.0160
5.70
356.14
0.0170
6.05
356.12
0.0340
12.11
356.11
0.1050
37.39
356.09
0.4360
155.26
356.06
0.6100
217.20
356.04
0.0210
7.48
356.03
1.6150
574.99
356.02
0.8900
316.86
356.01
0.0150
5.34
356.00
18.8220
6,700.63
355.99
7.0000
2,491.93
355.98
5.0000
1,779.90
355.96
10.0940
3,593.06
355.95
6.0020
2,136.41
355.94
0.0360
12.81
355.93
0.6920
246.30
355.92
0.0160
5.69
355.88
0.2010
71.53
355.86
1.6190
576.14
355.80
0.0200
7.12
355.78
0.4330
154.05
355.76
0.0400
14.23
355.72
0.0220
7.83
355.71
0.8570
304.84
355.69
0.0310
11.03
355.68
6.6190
2,354.25
355.66
0.2490
88.56
355.64
0.0820
29.16
355.62
81.0000
28,805.22
355.61
0.1450
51.56
355.60
1.8660
663.55
355.58
1.4240
506.35
355.56
0.0220
7.82
355.55
30.0150
10,671.83
355.54
0.2750
97.77
355.50
2.6960
958.43
355.49
0.1310
46.57
355.47
0.8830
313.88
355.41
0.0210
7.46
355.40
0.0200
7.11
355.39
4.3060
1,530.31
355.34
0.0150
5.33
355.33
16.3040
5,793.30
355.32
1.6210
575.97
355.31
90.3620
32,106.52
355.30
0.0450
15.99
355.29
8.4750
3,011.08
355.24
0.0270
9.59
355.23
0.1160
41.21
355.20
5.2650
1,870.13
355.19
4.8270
1,714.50
355.17
0.1760
62.51
355.15
1.6740
594.52
355.14
0.0360
12.79
355.11
0.0200
7.10
355.10
1.0350
367.53
355.09
0.0560
19.89
355.04
4.0790
1,448.21
355.02
2.3810
845.30
355.01
0.5000
177.51
355.00
170.4870
60,522.89
354.96
2.8370
1,007.02
354.95
2.5650
910.45
354.93
0.9030
320.50
354.88
0.0500
17.74
354.87
0.0170
6.03
354.83
0.1200
42.58
354.81
0.2500
88.70
354.80
0.4450
157.89
354.79
1.2550
445.26
354.78
0.0210
7.45
354.76
1.9880
705.26
354.75
0.0160
5.68
354.73
0.1080
38.31
354.69
2.0000
709.38
354.68
0.1420
50.36
354.67
0.0150
5.32
354.66
1.0260
363.88
354.65
0.0980
34.76
354.63
0.0440
15.60
354.62
0.0350
12.41
354.61
0.0390
13.83
354.60
0.1090
38.65
354.58
144.7230
51,315.88
354.57
7.0380
2,495.46
354.54
0.0370
13.12
354.52
0.0290
10.28
354.50
0.3010
106.70
354.49
0.0210
7.44
354.48
0.2550
90.39
354.44
2.0010
709.23
354.43
1.2560
445.16
354.42
0.0360
12.76
354.40
0.0620
21.97
354.39
5.0000
1,771.95
354.36
0.0150
5.32
354.32
0.2430
86.10
354.29
0.0170
6.02
354.28
0.1140
40.39
354.27
0.0520
18.42
354.26
0.1180
41.80
354.24
0.0210
7.44
354.23
0.3550
125.75
354.22
0.1790
63.41
354.21
0.0980
34.71
354.20
0.1200
42.50
354.17
0.0360
12.75
354.16
0.0150
5.31
354.12
8.1140
2,873.33
354.10
0.1000
35.41
354.09
0.0560
19.83
354.06
0.0470
16.64
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
0.0820
29.03
354.01
0.0170
6.02
354.00
19.2300
6,807.42
353.99
4.2530
1,505.52
353.98
5.6400
1,996.45
353.92
0.0240
8.49
353.89
0.1310
46.36
353.88
0.8600
304.34
353.87
0.0250
8.85
353.83
1.0130
358.43
353.82
4.7690
1,687.37
353.80
0.0200
7.08
353.79
0.0400
14.15
353.77
0.2340
82.78
353.75
0.0350
12.38
353.71
1.2590
445.32
353.70
0.0580
20.51
353.66
0.5100
180.37
353.64
0.0400
14.15
353.62
0.0350
12.38
353.60
0.0200
7.07
353.58
0.0210
7.43
353.55
30.0000
10,606.50
353.53
0.0630
22.27
353.52
0.0210
7.42
353.50
5.4850
1,938.95
353.45
0.1570
55.49
353.44
0.5540
195.81
353.43
5.3290
1,883.43
353.42
0.0470
16.61
353.40
0.0200
7.07
353.36
0.0310
10.95
353.34
23.6920
8,371.33
353.33
1.5930
562.85
353.31
0.0220
7.77
353.30
0.0180
6.36
353.26
5.6510
1,996.27
353.22
0.8160
288.23
353.21
0.0940
33.20
353.20
0.4990
176.25
353.17
0.0280
9.89
353.16
0.0150
5.30
353.12
51.0920
18,041.61
353.11
0.1110
39.20
353.10
0.1000
35.31
353.09
0.0560
19.77
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
0.1620
57.19
353.02
51.4540
18,164.29
353.01
0.0380
13.41
353.00
7.1360
2,519.01
352.98
1.2690
447.93
352.97
0.0350
12.35
352.89
70.0520
24,720.65
352.86
1.0000
352.86
352.83
2.6100
920.89
352.80
0.8930
315.05
352.79
0.0260
9.17
352.77
0.0150
5.29
352.73
0.0150
5.29
352.71
0.0360
12.70
352.70
0.0200
7.05
352.63
0.1240
43.73
352.61
0.5580
196.76
352.60
0.2700
95.20
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
0.0190
6.70
352.55
30.0000
10,576.50
352.53
0.0240
8.46
352.51
0.5670
199.87
352.50
5.4570
1,923.59
352.44
0.1790
63.09
352.41
0.1950
68.72
352.40
0.0560
19.73
352.32
0.0170
5.99
352.31
51.9650
18,307.79
352.30
0.1310
46.15
352.26
5.9870
2,108.98
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.0840
29.58
352.18
0.0760
26.77
352.16
1.0000
352.16
352.10
0.0250
8.80
352.09
0.0560
19.72
352.04
0.0260
9.15
352.03
0.2300
80.97
352.02
0.2490
87.65
352.01
1.0170
357.99
352.00
10.5670
3,719.58
351.93
2.8360
998.07
351.92
0.1320
46.45
351.90
0.0170
5.98
351.88
0.2340
82.34
351.85
0.0310
10.91
351.83
0.0310
10.91
351.82
0.0510
17.94
351.80
0.0200
7.04
351.78
0.0150
5.28
351.77
0.3110
109.40
351.76
0.4030
141.76
351.75
0.0530
18.64
351.74
0.1640
57.69
351.71
0.1160
40.80
351.62
1.2900
453.59
351.61
0.0820
28.83
351.60
0.0200
7.03
351.57
0.0990
34.81
351.52
0.0680
23.90
351.51
0.0660
23.20
351.47
0.2010
70.65
351.42
0.0150
5.27
351.40
0.0200
7.03
351.39
0.5580
196.08
351.37
0.0190
6.68
351.32
0.0200
7.03
351.30
0.0530
18.62
351.28
0.0250
8.78
351.26
2.6560
932.95
351.25
3.1350
1,101.17
351.24
50.3960
17,701.09
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
0.6570
230.74
351.19
0.0380
13.35
351.14
0.1860
65.31
351.12
20.0270
7,031.88
351.11
1.5820
555.46
351.06
0.5690
199.75
351.05
0.0150
5.27
351.04
0.8200
287.85
351.00
5.2900
1,856.79
350.96
0.4540
159.34
350.92
0.1130
39.65
350.88
0.9180
322.11
350.87
0.0270
9.47
350.86
0.1530
53.68
350.85
0.0150
5.26
350.84
0.8730
306.28
350.80
0.1020
35.78
350.79
165.6620
58,112.57
350.73
193.6270
67,910.80
350.70
0.1310
45.94
350.69
0.4660
163.42
350.68
0.0150
5.26
350.66
0.2400
84.16
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3510
473.69
350.60
0.6880
241.21
350.59
9.2060
3,227.53
350.56
0.0400
14.02
350.55
0.0160
5.61

Recent Trades

Price
Size
Time
359.4900
0.1850
04:45:02
359.4800
0.4230
04:45:02
359.4800
0.0160
04:45:02
359.4600
0.0210
04:45:02
359.4600
1.3120
04:45:02
359.4500
0.0210
04:45:02
359.4500
0.0220
04:45:02
359.4500
0.1890
04:45:03
359.4400
0.0160
04:45:03
359.4200
0.6700
04:45:03
359.4200
0.7010
04:45:03
359.4200
0.5900
04:45:03
359.4200
0.4270
04:45:03
359.4200
0.5050
04:45:03
359.4200
0.0640
04:45:03
359.4300
0.4270
04:45:03
359.4300
0.5070
04:45:03
359.4100
0.4000
04:45:04
359.4000
0.0160
04:45:06
359.4000
0.1040
04:45:06
359.3600
0.1570
04:45:07
359.3600
0.0160
04:45:07
359.3600
0.4000
04:45:07
359.3200
0.0160
04:45:07
359.3200
0.1040
04:45:07
359.3200
0.0250
04:45:07
359.3000
0.4270
04:45:08
359.3000
0.1290
04:45:08
359.3800
0.0640
04:45:15
359.4000
0.0160
04:45:15
359.4400
0.0160
04:45:16
359.4800
0.0160
04:45:19
359.4900
0.6500
04:45:19
359.5000
0.0160
04:45:19
359.5100
0.4400
04:45:19
359.5200
0.0160
04:45:19
359.5600
0.0160
04:45:20
359.5600
0.4270
04:45:20
359.5800
0.0210
04:45:20
359.6000
0.0160
04:45:20
359.6200
0.4270
04:45:20
359.6200
0.0210
04:45:20
359.6200
4.8640
04:45:20
359.5300
0.0210
04:45:25
359.5200
0.0160
04:45:25
359.5200
0.5000
04:45:25
359.5000
1.3940
04:45:25
359.5000
0.4360
04:45:26
359.5000
0.3980
04:45:26
359.4900
2.0000
04:45:27
359.4900
4.2210
04:45:28
359.4900
0.0210
04:45:28
359.4800
0.0160
04:45:28
359.4600
0.5000
04:45:28
359.4400
0.0160
04:45:28
359.4400
0.4270
04:45:28
359.4000
0.0160
04:45:28
359.4400
0.7810
04:45:28
359.4500
0.6500
04:45:28
359.5100
0.4500
04:45:29
359.5300
0.4560
04:45:29
359.5400
0.0210
04:45:29
359.5600
0.4270
04:45:29
359.5600
0.3370
04:45:29
359.5600
0.0160
04:45:29
359.5600
1.1770
04:45:29
359.5300
0.0500
04:45:29
359.4900
0.6500
04:45:42
359.5000
0.4270
04:45:43
359.5000
1.3040
04:45:43
359.5400
0.0460
04:45:49
359.5000
0.6500
04:45:54
359.5200
0.4840
04:45:54
359.4800
0.0160
04:46:00
359.4800
0.5000
04:46:00
359.4500
0.0210
04:46:00
359.4400
0.0160
04:46:00
359.4400
1.0000
04:46:00
359.4200
0.5000
04:46:00
359.4200
1.7630
04:46:00
359.4200
0.6300
04:46:00
359.4200
0.8450
04:46:00
359.4100
0.0520
04:46:01
359.4000
0.0160
04:46:01
359.3300
0.1990
04:46:06
359.3000
4.1740
04:46:06
359.3000
3.8360
04:46:06
359.2900
0.1900
04:46:06
359.2900
0.2100
04:46:06
359.2800
0.2360
04:46:06
359.2800
0.0160
04:46:06
359.2800
0.1940
04:46:06
359.2700
0.0830
04:46:06
359.2600
0.3500
04:46:06
359.2700
0.0640
04:46:07
359.3000
0.0210
04:46:07
359.3300
0.9190
04:46:07
359.2600
0.0270
04:46:11
359.2500
0.0210
04:46:12
359.2500
0.0060
04:46:12

Login to View your open Positions

Login Now