netiFx

System Initializing

netiFx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
415.16
Open 434.49000000
Low 403.26000000
High 444.00000000
Vol 295,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
426.66
1.6450
701.86
426.62
0.0660
28.16
426.60
0.0200
8.53
426.53
0.0220
9.38
426.48
0.1300
55.44
426.47
0.2180
92.97
426.46
0.6740
287.43
426.44
0.0120
5.12
426.42
0.0160
6.82
426.41
0.0150
6.40
426.30
0.0720
30.69
426.25
0.2330
99.32
426.21
0.1060
45.18
426.18
0.0260
11.08
426.17
0.1070
45.60
426.12
0.2630
112.07
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
46.8890
19,974.71
425.96
0.6010
256.00
425.91
0.1600
68.15
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.8920
379.82
425.78
0.7530
320.61
425.76
0.0190
8.09
425.71
0.0540
22.99
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.47
0.2340
99.56
425.43
0.3300
140.39
425.41
0.2640
112.31
425.33
3.1290
1,330.86
425.32
0.3510
149.29
425.30
0.7310
310.89
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.19
0.1470
62.50
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
107.0940
45,514.95
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.85
0.0300
12.75
424.83
0.0120
5.10
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.69
166.4230
70,678.18
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.20
0.0120
5.09
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.02
0.1000
42.40
424.00
36.4400
15,450.56
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.2630
111.38
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0590
24.98
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.18
0.0500
21.16
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
3.8020
1,608.25
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.2650
112.04
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.34
0.1060
44.77
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.20
3.6960
1,560.45
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.2620
110.60
422.10
0.5000
211.05
422.07
0.1060
44.74
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0750
4,251.65
421.99
1.0680
450.69
421.97
2.4680
1,041.42
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
2.2880
965.24
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0450
18.98
421.69
0.2340
98.68
421.66
1.2920
544.78
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.1590
66.96
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.96
0.0120
5.05
420.90
0.0490
20.62
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.66
0.0520
21.87
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
2.0100
845.31
420.54
0.0350
14.72
420.51
0.1450
60.97
420.50
5.3440
2,247.15
420.49
2.9070
1,222.36
420.48
0.0120
5.05
420.47
0.1110
46.67
420.44
0.0180
7.57
420.41
0.0860
36.16
420.35
0.0410
17.23
420.28
0.0260
10.93
420.25
1.5160
637.10
420.24
9.9620
4,186.43
420.23
0.1440
60.51
420.16
0.0660
27.73
420.14
0.0390
16.39
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0500
21.00
420.00
162.9230
68,427.66
419.99
0.0120
5.04
419.98
0.0240
10.08
419.96
0.2500
104.99
419.93
0.0590
24.78
419.90
0.9990
419.48
419.87
5.0120
2,104.39
419.82
0.0900
37.78
419.81
0.2890
121.33
419.80
2.1600
906.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
5.1060
2,142.89
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
0.0180
7.55
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.53
5.1250
2,150.09
419.50
3.7000
1,552.15
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.40
90.8710
38,111.30
419.39
0.1180
49.49
419.37
0.1450
60.81
419.36
0.0120
5.03
419.32
0.1750
73.38
419.30
0.0140
5.87
419.29
0.2380
99.79
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
77.2590
32,386.97
419.18
0.0180
7.55
419.16
0.4650
194.91
419.14
8.1800
3,428.57
419.12
0.0290
12.15
419.07
146.3950
61,349.75
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
45.7100
19,152.49
418.97
0.0180
7.54
418.96
0.0720
30.17
418.92
1.5260
639.27
418.90
0.0510
21.36
418.89
0.0900
37.70
418.88
0.1140
47.75
418.87
4.7890
2,005.97
418.85
0.4200
175.92
418.84
12.4330
5,207.44
418.83
1.1420
478.30
418.82
0.0210
8.80
418.81
4.5220
1,893.86
418.80
0.0120
5.03
418.77
20.0000
8,375.40
418.76
0.0180
7.54
418.75
0.0810
33.92
418.72
27.6240
11,566.72
418.70
0.0960
40.20
418.68
0.5690
238.23
418.65
5.0000
2,093.25
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.51
4.4090
1,845.21
418.50
75.1180
31,436.88
418.49
5.0870
2,128.86
418.45
0.2380
99.59
418.44
3.0000
1,255.32
418.43
0.0120
5.02
418.41
0.1450
60.67
418.40
0.0380
15.90
418.36
0.7720
322.97
418.35
5.0000
2,091.75
418.34
0.0180
7.53
418.33
0.2030
84.92
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
4.3900
1,836.34
418.27
5.0000
2,091.35
418.24
5.0870
2,127.59
418.22
5.0000
2,091.10
418.20
21.4360
8,964.54
418.16
0.0120
5.02
418.15
4.8760
2,038.90
418.14
0.0610
25.51
418.13
10.0180
4,188.83
418.12
0.1270
53.10
418.08
0.0190
7.94
418.05
1.2140
507.51
418.03
4.7000
1,964.74
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
113.3470
47,379.05
417.99
5.0870
2,126.32
417.98
4.6320
1,936.08
417.97
4.7600
1,989.54
417.96
25.4340
10,630.39
417.92
0.2670
111.58
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
1.9240
803.94
417.82
4.7350
1,978.38
417.80
0.0450
18.80
417.79
15.1450
6,327.43
417.78
0.0140
5.85
417.77
5.0870
2,125.20
417.75
25.4340
10,625.05
417.74
0.9720
406.04
417.72
0.0140
5.85
417.71
0.0180
7.52
417.70
0.0440
18.38
417.69
0.4720
197.15
417.68
4.5690
1,908.38
417.67
4.8200
2,013.17
417.66
0.2530
105.67
417.65
0.3300
137.82
417.64
0.6900
288.17
417.61
9.6630
4,035.37
417.60
0.0140
5.85
417.59
0.4720
197.10
417.54
25.4480
10,625.56
417.52
9.8580
4,115.91
417.50
0.1850
77.24
417.48
0.1850
77.23
417.44
0.4720
197.03
417.43
0.0900
37.57
417.42
0.0710
29.64
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
0.4850
202.43
417.37
7.8520
3,277.19
417.36
0.1540
64.27
417.35
4.5820
1,912.30
417.34
0.4720
196.98
417.33
25.4600
10,625.22
417.31
0.0150
6.26
417.30
0.0140
5.84
417.29
0.5190
216.57
417.28
0.1660
69.27
417.27
6.2500
2,607.94
417.25
5.0000
2,086.25
417.24
0.4860
202.78
417.23
0.0200
8.34
417.22
0.0660
27.54
417.20
0.7570
315.82
417.19
14.5200
6,057.60
417.18
0.0140
5.84
417.17
7.0000
2,920.19
417.15
5.0000
2,085.75
417.14
25.4830
10,629.98
417.13
4.7360
1,975.53
417.12
0.0140
5.84
417.11
15.0000
6,256.65
417.10
0.0620
25.86
417.09
0.4720
196.87
417.08
36.2220
15,107.47
417.06
0.0140
5.84
417.04
10.2360
4,268.82
417.03
1.7710
738.56
417.00
6.8500
2,856.45
416.99
0.5980
249.36
416.98
0.0720
30.02
416.97
6.2030
2,586.46
416.94
0.4860
202.63
416.93
25.5790
10,664.65
416.89
5.1830
2,160.74
416.88
0.0140
5.84
416.87
0.0770
32.10
416.85
5.2660
2,195.13
416.84
159.1040
66,320.91
416.82
25.4480
10,607.24
416.79
5.5590
2,316.94
416.76
0.0260
10.84
416.74
0.4720
196.70
416.72
4.6660
1,944.42
416.71
30.4340
12,682.15
416.70
0.0140
5.83
416.69
7.1980
2,999.33
416.66
1.0640
443.33
416.64
0.4860
202.49
416.63
0.0320
13.33
416.59
0.4720
196.63
416.58
0.0140
5.83
416.56
4.4400
1,849.53
416.55
1.8590
774.37
416.54
5.6310
2,345.54
416.52
0.0140
5.83
416.51
0.8850
368.61
416.50
26.8440
11,180.53
416.49
0.4720
196.58
416.46
1.2830
534.32
416.45
0.0190
7.91
416.44
0.4720
196.56
416.42
0.0160
6.66
416.41
4.7810
1,990.86
416.40
0.0140
5.83
416.39
0.4720
196.54
416.37
1.3450
560.02
416.35
4.6160
1,921.87
416.34
1.8640
776.06
416.30
1.3690
569.91
416.29
30.1650
12,557.39
416.28
10.6670
4,440.46
416.27
2.9370
1,222.58
416.26
5.6050
2,333.14
416.25
1.4960
622.71
416.24
0.4910
204.37
416.23
5.0870
2,117.36
416.22
10.9080
4,540.13
416.21
2.7590
1,148.32
416.19
0.4720
196.44
416.18
0.0370
15.40
416.17
1.8800
782.40
416.16
25.1670
10,473.50
416.15
7.2490
3,016.67
416.14
0.5620
233.87
416.13
1.1630
483.96
416.12
0.5150
214.30
416.10
0.0140
5.83
416.09
5.2000
2,163.67
416.08
26.9900
11,230.00
416.07
8.8150
3,667.66
416.04
0.4860
202.20
416.03
0.2530
105.26
416.02
4.7340
1,969.44
416.01
1.4070
585.33
416.00
7.7190
3,211.10
415.99
2.7760
1,154.79
415.98
7.5820
3,153.96
415.97
2.2580
939.26
415.96
0.0200
8.32
415.95
25.4340
10,579.27
415.94
8.2790
3,443.57
415.93
4.7860
1,990.64
415.92
1.5840
658.82
415.91
0.4130
171.77
415.90
0.0190
7.90
415.89
0.4720
196.30
415.88
10.3410
4,300.62
415.87
3.0870
1,283.79
415.86
0.1330
55.31
415.85
0.0170
7.07
415.84
30.5210
12,691.85
415.82
9.6210
4,000.60
415.80
1.5790
656.55
415.79
1.0660
443.23
415.78
0.6400
266.10
415.77
0.1200
49.89
415.76
1.4930
620.73
415.75
0.5930
246.54
415.74
0.5050
209.95
415.72
0.0140
5.82
415.70
1.0190
423.60
415.68
0.2540
105.58
415.66
0.4370
181.64
415.16
415.65
5.3110
2,207.52
415.64
3.4000
1,413.18
415.60
1.1390
473.37
415.59
3.6820
1,530.20
415.58
2.9090
1,208.92
415.57
4.8500
2,015.51
415.56
5.1870
2,155.51
415.55
4.7280
1,964.72
415.52
0.4720
196.13
415.51
9.4360
3,920.75
415.50
30.1570
12,530.23
415.48
1.2040
500.24
415.47
1.6910
702.56
415.46
0.0130
5.40
415.45
0.1340
55.67
415.44
0.0140
5.82
415.43
0.4820
200.24
415.41
0.8720
362.24
415.40
8.7320
3,627.27
415.39
26.6760
11,080.94
415.38
6.6340
2,755.63
415.37
0.4720
196.05
415.35
0.0190
7.89
415.32
0.4860
201.85
415.31
0.7970
331.00
415.30
7.6950
3,195.73
415.29
7.6050
3,158.28
415.28
25.4340
10,562.23
415.27
0.0190
7.89
415.26
0.4860
201.82
415.23
0.0190
7.89
415.21
1.4720
611.19
415.20
1.8060
749.85
415.19
0.0190
7.89
415.18
0.0190
7.89
415.17
1.5180
630.23
415.16
5.0870
2,111.92
415.15
0.0190
7.89
415.14
7.6060
3,157.55
415.13
25.4340
10,558.42
415.12
2.5890
1,074.75
415.11
9.0430
3,753.84
415.08
0.0140
5.81
415.07
0.0190
7.89
415.03
13.1740
5,467.61
415.02
25.4480
10,561.43
415.00
1.5000
622.50
414.99
0.7740
321.20
414.98
2.5280
1,049.07
414.97
3.2000
1,327.90
414.96
10.6560
4,421.81
414.95
1.4530
602.92
414.91
0.0190
7.88
414.90
3.1600
1,311.08
414.89
5.5590
2,306.37
414.88
12.6960
5,267.32
414.87
26.6160
11,042.18
414.86
2.0770
861.66
414.85
4.8030
1,992.52
414.84
2.4710
1,025.07
414.83
0.4910
203.68
414.80
0.5110
211.96
414.79
1.1820
490.28
414.78
0.4860
201.58
414.77
9.1160
3,781.04
414.76
32.7940
13,601.64
414.75
4.4580
1,848.96
414.73
0.4720
195.75
414.72
2.3400
970.44
414.71
0.4840
200.72
414.70
1.2230
507.18
414.69
1.1630
482.28
414.66
0.0140
5.81
414.65
0.4720
195.71
414.63
2.4590
1,019.58
414.62
5.0870
2,109.17
414.61
1.9190
795.64
414.60
25.4480
10,550.74
414.59
1.1070
458.95
414.55
0.0190
7.88
414.54
0.4860
201.47
414.49
25.9060
10,737.78
414.48
7.3790
3,058.45
414.46
0.4880
202.26
414.44
0.4720
195.62
414.43
4.7730
1,978.07
414.42
0.0140
5.80
414.40
5.0870
2,108.05
414.39
11.5630
4,791.59
414.36
0.4860
201.38
414.35
23.6290
9,790.68
414.34
0.0190
7.87
414.33
25.4340
10,538.07
414.31
0.4720
195.55
414.30
1.3450
557.23
414.25
4.7870
1,983.01
414.24
5.4190
2,244.77
414.23
5.0870
2,107.19
414.22
4.8560
2,011.45
414.18
25.4480
10,540.05
414.17
0.4720
195.49
414.16
1.4600
604.67
414.13
0.0190
7.87
414.12
4.8470
2,007.24
414.10
5.1160
2,118.54
414.07
1.8380
761.06
414.06
25.4480
10,537.00
414.02
1.6950
701.76
414.00
12.1020
5,010.23
413.98
4.4410
1,838.49
413.97
5.0870
2,105.87
413.96
0.6350
262.86
413.95
25.9060
10,723.79
413.94
0.0140
5.80
413.93
2.4750
1,024.48
413.92
0.0190
7.86
413.91
16.1070
6,666.85
413.89
0.4720
195.36
413.88
0.0140
5.79
413.86
6.1420
2,541.93
413.84
1.2600
521.44
413.83
0.4720
195.33
413.82
0.0140
5.79
413.80
4.5270
1,873.27
413.79
4.4770
1,852.54
413.77
0.4720
195.30
413.76
0.0140
5.79
413.74
25.4340
10,523.06
413.72
0.4720
195.28
413.71
5.1060
2,112.40
413.70
0.0140
5.79
413.69
2.4140
998.65
413.68
2.3260
962.22
413.66
0.6700
277.15
413.64
0.0140
5.79
413.63
5.0000
2,068.15
413.62
4.4850
1,855.09
413.61
0.4720
195.22
413.60
1.2920
534.37
413.59
4.5420
1,878.53
413.58
5.1010
2,109.67
413.57
25.4500
10,525.36
413.56
0.6430
265.92
413.54
7.0000
2,894.78
413.52
0.0140
5.79
413.51
2.3260
961.82
413.50
0.0190
7.86
413.49
4.6740
1,932.65
413.48
0.4720
195.16
413.46
0.0140
5.79
413.44
6.4910
2,683.64
413.43
0.4720
195.14
413.42
25.4340
10,514.92
413.40
1.3690
565.94
413.38
5.0130
2,072.27
413.36
1.2230
505.54
413.35
0.2020
83.50
413.34
0.4420
182.70
413.33
0.0460
19.01
413.31
25.4340
10,512.13
413.29
0.5790
239.29
413.28
0.0140
5.79
413.27
7.5770
3,131.35
413.26
0.0320
13.22
413.25
7.2220
2,984.49
413.23
36.3180
15,007.69
413.22
0.0140
5.79
413.20
25.4340
10,509.33
413.19
5.0880
2,102.31
413.17
4.4510
1,839.02
413.16
0.0140
5.78
413.15
4.4240
1,827.78
413.13
5.0870
2,101.59
413.12
0.1060
43.79
413.11
3.1960
1,320.30
413.10
0.0140
5.78
413.08
4.6130
1,905.54
413.06
29.2640
12,087.79
413.04
0.0270
11.15
413.00
5.0870
2,100.93
412.99
4.3580
1,799.81
412.98
0.0380
15.69
412.96
9.7190
4,013.56
412.95
32.8230
13,554.26
412.92
0.0140
5.78
412.87
5.1060
2,108.11
412.86
6.9390
2,864.84
412.85
0.0130
5.37
412.84
10.2920
4,248.95
412.83
1.2330
509.02
412.77
1.2230
504.82
412.76
1.3570
560.12
412.73
5.0870
2,099.56
412.68
2.4600
1,015.19
412.67
11.5000
4,745.71
412.66
0.0190
7.84
412.65
5.0000
2,063.25
412.62
5.0000
2,063.10
412.59
5.7420
2,369.09
412.57
3.2110
1,324.76
412.55
5.0550
2,085.44
412.54
4.3750
1,804.86
412.53
5.0870
2,098.54
412.51
1.2230
504.50
412.50
9.1060
3,756.23
412.46
0.0900
37.12
412.45
0.0190
7.84
412.42
12.1540
5,012.55
412.38
5.0870
2,097.78
412.36
0.0130
5.36
412.34
7.5000
3,092.55
412.33
1.4070
580.15
412.32
4.6870
1,932.54
412.26
0.2490
102.65
412.25
4.6230
1,905.83
412.24
0.0190
7.83
412.23
1.2230
504.16
412.14
2.4800
1,022.11
412.11
4.6050
1,897.77
412.10
1.3590
560.04
412.07
0.5420
223.34
412.05
1.2240
504.35
412.03
0.1490
61.39
412.01
6.5820
2,711.85
412.00
82.3990
33,948.39
411.98
0.4660
191.98
411.97
0.9660
397.96
411.96
9.2430
3,807.75
411.95
4.4030
1,813.82
411.92
27.4790
11,319.15
411.91
0.0150
6.18
411.87
3.7890
1,560.58
411.85
0.0390
16.06
411.83
5.2430
2,159.22
411.82
0.0190
7.82
411.81
0.0490
20.18
411.79
0.0130
5.35
411.78
2.4730
1,018.33
411.77
0.7460
307.18
411.76
0.0170
7.00
411.75
72.2570
29,751.82
411.74
0.0720
29.65
411.72
0.0140
5.76
411.67
1.2230
503.47
411.66
0.2030
83.57
411.64
0.0190
7.82
411.61
0.0180
7.41
411.60
0.1710
70.38
411.59
0.0320
13.17
411.58
2.7630
1,137.20
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
0.0250
10.29
411.49
7.1740
2,952.03
411.48
0.1600
65.84
411.47
0.0130
5.35
411.42
4.7900
1,970.70
411.41
5.0000
2,057.05
411.40
0.0190
7.82
411.39
0.0660
27.15
411.37
1.3620
560.29
411.30
4.3860
1,803.96
411.25
0.1060
43.59
411.24
0.0990
40.71
411.23
0.0130
5.35
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
0.0190
7.81
411.14
0.0160
6.58
411.13
2.0150
828.43
411.05
0.0940
38.64
411.01
9.0500
3,719.64
411.00
160.9710
66,159.08
410.98
0.0190
7.81
410.97
0.0470
19.32
410.95
0.0140
5.75
410.93
0.4490
184.51
410.90
0.0130
5.34
410.89
5.0000
2,054.45
410.86
0.0390
16.02
410.84
0.0260
10.68
410.83
0.5000
205.42
410.81
0.0170
6.98
410.78
0.0130
5.34
410.77
0.0190
7.80
410.74
0.0370
15.20
410.71
0.0160
6.57
410.70
24.3480
9,999.72
410.69
0.1200
49.28
410.65
5.0000
2,053.25
410.63
9.9620
4,090.70
410.62
0.1260
51.74
410.61
3.8770
1,591.93
410.59
0.1260
51.73
410.58
7.4350
3,052.66
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.51
0.5450
223.73
410.50
3.6950
1,516.80
410.49
0.0130
5.34
410.47
0.0240
9.85
410.46
11.7500
4,822.91
410.43
2.6610
1,092.15
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.36
3.5000
1,436.26
410.35
0.0760
31.19
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.24
62.2020
25,517.75
410.22
0.2710
111.17
410.20
0.0190
7.79
410.19
0.4110
168.59
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1190
48.81
410.07
0.1700
69.71
410.06
0.1200
49.21
410.02
0.0130
5.33
410.00
92.4870
37,919.67
409.98
92.2510
37,821.06
409.93
0.1170
47.96
409.90
0.0130
5.33
409.89
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.79
0.0130
5.33
409.78
4.2970
1,760.82
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.1000
40.96
409.59
0.1660
67.99
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0550
22.52
409.37
0.1050
42.98
409.30
0.0190
7.78
409.28
0.0160
6.55
409.26
0.2800
114.59
409.24
0.0850
34.79
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
14.1070
5,769.76
408.99
0.4840
197.95
408.98
0.0170
6.95
408.92
0.0370
15.13
408.88
0.0190
7.77
408.84
159.3890
65,164.60
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.1580
64.59
408.77
0.0290
11.85
408.75
0.1060
43.33
408.74
3.6960
1,510.70
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9520
388.97
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0170
6.94
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.2030
82.89
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
0.0190
7.76
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.04
0.0190
7.75
408.00
42.7820
17,455.06
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.89
0.0130
5.30
407.85
0.0160
6.53
407.83
0.0450
18.35
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
57.6490
23,492.54
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
0.6130
249.74
407.30
0.0490
19.96
407.18
0.0160
6.51
407.14
57.6690
23,479.36
407.11
0.0370
15.06
407.05
9.4590
3,850.29
407.00
10.3620
4,217.33
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5340
217.31
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6690
678.72
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
3.5900
1,457.54
405.95
12.3690
5,021.20
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.3070
124.61
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.1230
49.88
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.39
0.2530
102.56
405.33
0.3630
147.13
405.32
166.6950
67,564.82
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81

Recent Trades

Price
Size
Time
415.5300
0.0930
04:39:12
415.5300
0.6940
04:39:12
415.5400
0.4750
04:39:12
415.5400
0.5030
04:39:12
415.5400
1.3860
04:39:12
415.5600
0.0140
04:39:12
415.5200
0.0150
04:39:12
415.5700
0.1090
04:39:12
415.5400
0.0940
04:39:12
415.5700
0.2000
04:39:24
415.5100
0.0190
04:39:25
415.4400
0.0140
04:39:28
415.4100
0.2000
04:39:28
415.3800
0.0140
04:39:28
415.3800
0.2000
04:39:28
415.3600
1.0000
04:39:28
415.3400
0.0130
04:39:31
415.3200
0.0140
04:39:31
415.2800
0.2600
04:39:32
415.2600
0.0140
04:39:37
415.2300
0.2000
04:39:37
415.2000
0.0140
04:39:37
415.1400
0.0140
04:39:41
415.1000
0.0340
04:39:49
415.1100
0.2600
04:39:49
415.1600
0.0150
04:40:00
415.1600
0.2460
04:40:00
415.1600
0.2610
04:40:00
415.1600
0.5220
04:40:00
415.1600
0.7630
04:40:00
415.1600
0.0030
04:40:00
415.1600
0.2570
04:40:00
415.1600
0.1050
04:40:00
415.2500
0.4720
04:40:02
415.2500
0.8090
04:40:02
415.2500
0.6350
04:40:02
415.2500
0.2000
04:40:02
415.2500
0.3100
04:40:02
415.2500
0.0150
04:40:09
415.2600
0.0140
04:40:15
415.2600
0.0260
04:40:15
415.2600
0.3130
04:40:15
415.2200
0.2000
04:40:18
415.2200
0.5130
04:40:18
415.2200
0.4720
04:40:18
415.2200
0.1710
04:40:18
415.2100
0.0130
04:40:21
415.1900
0.0190
04:40:21
415.1600
0.5720
04:40:21
415.1600
0.2000
04:40:21
415.1600
0.4720
04:40:21
415.1500
0.0190
04:40:21
415.1200
1.5520
04:40:21
415.1200
0.4860
04:40:21
415.1100
0.0190
04:40:21
415.1100
0.5960
04:40:21
415.1000
0.4720
04:40:21
415.1000
0.5160
04:40:21
415.1700
0.1740
04:40:23
415.1800
0.2600
04:40:23
415.2000
1.0170
04:40:23
415.2000
0.2600
04:40:29
415.2500
0.6350
04:40:31
415.2500
0.4910
04:40:31
415.2500
0.4000
04:40:31
415.2400
0.2000
04:40:31
415.2300
0.5640
04:40:31
415.2100
0.1870
04:40:31
415.2600
0.0140
04:40:41
415.2600
0.2600
04:40:41
415.3700
0.6350
04:40:46
415.3700
0.0150
04:41:01
415.3700
0.0170
04:41:03
415.3800
0.0140
04:41:03
415.4200
0.0190
04:41:03
415.4400
0.0140
04:41:03
415.4400
0.4000
04:41:03
415.4600
0.2600
04:41:03
415.4600
0.4720
04:41:03
415.4800
0.0140
04:41:03
415.5000
0.0190
04:41:03
415.5000
0.0140
04:41:03
415.5000
0.2910
04:41:03
415.5100
0.5960
04:41:03
415.5200
0.0150
04:41:03
415.5300
0.3400
04:41:03
415.5300
0.0140
04:41:03
415.5500
0.0150
04:41:10
415.5500
0.4720
04:41:16
415.5300
0.2400
04:41:16
415.5300
0.2000
04:41:16
415.5100
0.2210
04:41:16
415.4800
0.0150
04:41:18
415.4800
0.3050
04:41:18
415.4800
0.0200
04:41:18
415.5200
0.2670
04:41:18
415.5400
0.0190
04:41:18
415.5600
0.0140
04:41:18
415.5600
0.0130
04:41:18
415.5700
0.8120
04:41:18

Login to View your open Positions

Login Now