English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
188.10
Open
199.10000000
Low
183.50000000
High
200.80000000
Vol
69,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
38.4250
9,145.15
237.90
1.7869
425.10
237.80
4.9077
1,167.05
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.6592
1,342.36
237.10
3.0720
728.37
237.00
810.8952
192,182.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.8450
909.34
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.6271
14,308.00
235.90
0.1851
43.67
235.80
0.9214
217.27
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.7568
177.92
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.9768
1,167.06
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.4467
1,507.24
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.4648
1,273.84
233.00
3.0399
708.30
232.90
0.0967
22.52
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.9094
1,141.44
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4718
805.11
231.80
0.1763
40.87
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7690
1,564.32
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.3187
1,225.43
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
155.1226
35,678.20
229.90
1.0000
229.90
229.80
5.5103
1,266.27
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.2831
64.86
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.8353
190.78
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
43.0768
9,821.51
227.90
2.7533
627.48
227.80
0.9244
210.58
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.5031
341.35
227.00
17.8320
4,047.86
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.7226
616.40
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.1341
3,191.48
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.6967
156.83
225.00
212.8082
47,881.85
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.5852
131.32
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.4141
5,908.83
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.4355
97.16
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.1667
1,593.87
222.30
0.3435
76.36
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.1638
258.01
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.7958
1,281.45
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.7638
5,678.34
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
1.3683
301.16
220.00
295.7948
65,074.86
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.6708
3,442.87
219.60
2.3739
521.31
219.50
10.0000
2,195.00
219.40
2.1845
479.28
219.30
3.1206
684.35
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.4864
36,022.52
218.90
2.3269
509.36
218.80
13.2888
2,907.59
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.5851
564.59
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
250.7931
54,672.90
217.90
16.3875
3,570.84
217.80
4.3539
948.28
217.70
2.3853
519.28
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
23.0085
4,992.84
216.90
3.5562
771.34
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
4.0786
882.61
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
41.4301
8,948.90
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.6207
565.28
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.0778
662.65
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
221.9073
47,710.07
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
16.0586
3,442.96
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
77.3584
16,554.70
213.90
3.5590
761.27
213.80
2.2352
477.89
213.70
2.5775
550.81
213.60
2.0893
446.27
213.50
15.5726
3,324.75
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.7667
13,582.31
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.7317
1,855.49
212.40
1.8556
394.13
212.30
1.6636
353.18
212.20
2.9869
633.82
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.1708
1,306.36
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
109.3298
23,068.59
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.4596
96.84
210.60
3.4992
736.93
210.50
15.0618
3,170.51
210.40
3.5664
750.37
210.30
1.3914
292.61
210.20
5.6752
1,192.93
210.10
0.1142
23.99
210.00
283.2178
59,475.74
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8890
1,444.62
209.60
5.4019
1,132.24
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6320
5,571.41
209.10
0.3795
79.35
209.00
63.8474
13,344.11
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
7.9635
1,660.39
208.40
4.8626
1,013.37
208.30
0.6717
139.92
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
144.4872
30,053.34
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
16.8074
3,489.22
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5933
10,695.29
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
130.8210
27,079.95
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.4154
10,607.00
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
130.6939
26,922.94
205.90
14.8738
3,062.52
205.80
21.7137
4,468.68
205.70
0.3571
73.46
205.60
26.5048
5,449.39
205.50
7.2977
1,499.68
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
102.7823
21,070.37
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
88.3141
18,060.23
204.40
6.4407
1,316.48
204.30
15.0356
3,071.77
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.0523
7,762.67
203.90
0.9301
189.65
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.9760
1,013.11
203.50
5.7187
1,163.76
203.40
6.6735
1,357.39
203.30
5.2780
1,073.02
203.20
4.0024
813.29
203.10
0.2000
40.62
203.00
101.9869
20,703.34
202.90
3.6241
735.33
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
11.1187
2,251.54
202.40
10.2820
2,081.08
202.30
1.4999
303.43
202.20
3.8525
778.98
202.10
1.3763
278.15
202.00
339.3327
68,545.21
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
14.8431
2,992.37
201.50
88.2540
17,783.18
201.40
12.2672
2,470.61
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
596.6770
119,932.08
200.90
2.0098
403.77
200.80
0.9589
192.55
200.70
2.0217
405.76
200.60
6.5229
1,308.49
200.50
0.3849
77.17
200.40
0.7648
153.27
200.30
0.5252
105.20
200.20
21.3104
4,266.34
200.10
2.2392
448.06
200.00
483.8411
96,768.22
199.90
52.5804
10,510.82
199.80
5.5003
1,098.96
199.70
2.4304
485.35
199.60
10.9686
2,189.33
199.50
10.4108
2,076.95
199.40
13.7775
2,747.23
199.30
0.0421
8.39
199.20
23.4245
4,666.16
199.10
0.6809
135.57
199.00
549.9498
109,440.01
198.90
5.7629
1,146.24
198.80
1.2694
252.36
198.70
1.3691
272.04
198.60
27.1554
5,393.06
198.50
16.9641
3,367.37
198.40
4.1911
831.51
198.30
3.9402
781.34
198.20
3.5793
709.42
198.10
0.3525
69.83
198.00
43.5694
8,626.74
197.90
2.1632
428.10
197.80
14.5466
2,877.32
197.70
6.3999
1,265.26
197.60
0.2892
57.15
197.50
1.3034
257.42
197.40
0.5950
117.45
197.30
0.1721
33.96
197.20
1.6982
334.89
197.10
0.0610
12.02
197.00
27.9415
5,504.48
196.90
0.7488
147.44
196.80
2.2286
438.59
196.70
0.6796
133.68
196.60
0.2249
44.22
196.50
1.1095
218.02
196.40
41.1708
8,085.95
196.30
0.1608
31.57
196.20
19.2559
3,778.01
196.10
0.1779
34.89
196.00
50.0681
9,813.35
195.90
0.6282
123.06
195.80
0.1573
30.80
195.70
1.3750
269.09
195.60
0.5641
110.34
195.50
9.2560
1,809.55
195.40
0.5634
110.09
195.30
1.2064
235.61
195.20
6.1141
1,193.47
195.10
23.8164
4,646.58
195.00
66.1371
12,896.73
194.90
0.6922
134.91
194.80
0.0551
10.73
194.70
66.4768
12,943.03
194.60
14.0943
2,742.75
194.50
9.3395
1,816.53
194.40
0.2203
42.83
194.30
0.8033
156.08
194.20
3.8921
755.85
194.10
5.3874
1,045.69
194.00
26.2045
5,083.67
193.90
14.4850
2,808.64
193.80
0.0630
12.21
193.70
0.2527
48.95
193.60
2.8464
551.06
193.50
5.1184
990.41
193.40
4.3220
835.87
193.30
1.5108
292.04
193.20
7.1273
1,376.99
193.10
0.7064
136.41
193.00
25.1877
4,861.23
192.90
0.8014
154.59
192.80
6.3578
1,225.78
192.70
0.5013
96.60
192.60
2.6532
511.01
192.50
0.2739
52.73
192.40
0.3194
61.45
192.30
0.3921
75.40
192.20
5.9675
1,146.95
192.10
5.2118
1,001.19
192.00
2.5207
483.97
191.90
0.7806
149.80
191.80
26.8503
5,149.89
191.70
5.4595
1,046.59
191.60
3.8512
737.89
191.50
22.3615
4,282.23
191.40
24.7208
4,731.56
191.30
0.7637
146.10
191.20
528.2712
101,005.45
191.10
12.4594
2,380.99
191.00
15.1279
2,889.43
190.90
3.8258
730.35
190.80
13.4485
2,565.97
190.70
13.5055
2,575.50
190.60
6.4750
1,234.14
190.50
19.8520
3,781.81
190.40
15.3355
2,919.88
190.30
3.0489
580.21
190.20
6.2841
1,195.24
190.10
13.1716
2,503.92
190.00
41.4716
7,879.60
189.90
17.5908
3,340.49
189.80
14.1154
2,679.10
189.70
144.5176
27,414.99
189.60
15.3836
2,916.73
189.50
10.1865
1,930.34
189.40
7.9239
1,500.79
189.30
49.0662
9,288.23
189.20
72.0150
13,625.24
189.10
45.1332
8,534.69
189.00
42.5002
8,032.54
188.90
98.6632
18,637.48
188.80
48.0851
9,078.47
188.70
50.8130
9,588.41
188.60
45.2022
8,525.13
188.50
79.8623
15,054.04
188.40
162.4382
30,603.36
188.30
144.4286
27,195.91
188.20
117.8744
22,183.96
188.10
188.10
33.4983
6,301.03
188.00
93.6334
17,603.08
187.90
140.5570
26,410.66
187.80
142.2422
26,713.09
187.70
108.5241
20,369.97
187.60
112.6865
21,139.99
187.50
55.7243
10,448.31
187.40
52.4621
9,831.40
187.30
123.0476
23,046.82
187.20
71.8328
13,447.10
187.10
79.8916
14,947.72
187.00
62.5015
11,687.78
186.90
55.9010
10,447.90
186.80
60.2724
11,258.88
186.70
56.7724
10,599.41
186.60
50.6337
9,448.25
186.50
81.0781
15,121.07
186.40
181.7852
33,884.76
186.30
72.9407
13,588.85
186.20
57.6701
10,738.17
186.10
71.3436
13,277.04
186.00
23.5306
4,376.69
185.90
28.0292
5,210.63
185.80
26.3650
4,898.62
185.70
13.8572
2,573.28
185.60
20.1783
3,745.09
185.50
112.7396
20,913.20
185.40
18.0817
3,352.35
185.30
13.9412
2,583.30
185.20
20.5188
3,800.08
185.10
39.7482
7,357.39
185.00
46.7209
8,643.37
184.90
10.9490
2,024.47
184.80
65.3396
12,074.76
184.70
0.7165
132.34
184.60
11.9082
2,198.25
184.50
543.6830
100,309.51
184.40
0.1141
21.04
184.30
0.5024
92.59
184.20
0.3067
56.49
184.10
0.1398
25.74
184.00
30.3407
5,582.69
183.90
22.6396
4,163.42
183.80
8.2950
1,524.62
183.70
0.1701
31.25
183.60
37.2846
6,845.45
183.50
45.7902
8,402.50
183.40
12.0246
2,205.31
183.30
15.3933
2,821.59
183.20
1.5432
282.71
183.10
32.0975
5,877.05
183.00
158.2150
28,953.35
182.90
28.8722
5,280.73
182.80
2.9137
532.62
182.70
1.6203
296.03
182.60
0.3814
69.64
182.50
52.3757
9,558.57
182.40
2.1174
386.21
182.30
7.1901
1,310.76
182.20
5.2918
964.17
182.10
0.9599
174.80
182.00
57.4829
10,461.89
181.90
9.6775
1,760.34
181.80
6.0746
1,104.36
181.70
32.3944
5,886.06
181.60
1.1292
205.06
181.50
55.4842
10,070.38
181.40
16.7748
3,042.95
181.30
2.4874
450.97
181.20
0.9157
165.92
181.10
8.4845
1,536.54
181.00
61.0997
11,059.05
180.90
0.1937
35.04
180.80
16.0812
2,907.48
180.70
0.6925
125.13
180.60
44.1998
7,982.48
180.50
17.8359
3,219.38
180.40
0.1280
23.09
180.30
12.6507
2,280.92
180.20
1.3549
244.15
180.10
7.8143
1,407.36
180.00
641.0592
115,390.66
179.90
0.0966
17.38
179.80
2.0300
364.99
179.70
1.0000
179.70
179.60
1.0000
179.60
179.50
4.0941
734.89
179.40
9.6269
1,727.07
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
8.0154
1,435.56
179.00
33.3188
5,964.07
178.90
23.4933
4,202.95
178.80
8.8980
1,590.96
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
9.6541
1,723.26
178.40
2.1062
375.75
178.30
1.3542
241.45
178.20
2.2306
397.49
178.10
11.6617
2,076.95
178.00
84.5998
15,058.76
177.90
2.5646
456.24
177.80
0.8834
157.07
177.70
97.6396
17,350.56
177.60
1.7505
310.89
177.50
31.0208
5,506.19
177.40
0.1843
32.69
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
28.0957
4,972.94
176.90
0.5029
88.96
176.80
0.8919
157.69
176.70
14.3970
2,543.95
176.60
66.1129
11,675.54
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
20.4060
3,593.50
176.00
1,744.2238
306,983.39
175.90
18.7929
3,305.67
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.2121
3,371.72
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.3537
762.33
175.00
267.9548
46,892.09
174.90
3.8635
675.73
174.80
0.1120
19.58
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.9401
3,297.47
174.00
81.8992
14,250.46
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1396
891.72
173.40
2.8422
492.84
173.30
3.4335
595.03
173.20
15.4526
2,676.39
173.10
0.4120
71.32
173.00
1,179.8468
204,113.50
172.90
0.4469
77.27
172.80
99.7644
17,239.29
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.7417
471.85
172.00
86.1703
14,821.29
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.3358
229.09
171.40
0.1120
19.20
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.5084
18,041.94
170.90
0.0339
5.79
170.80
7.4195
1,267.25
170.70
2.6313
449.16
170.60
0.2823
48.16
170.50
18.5670
3,165.67
170.40
2.2779
388.15
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
1.6746
284.85
170.00
1,744.3866
296,545.72
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
4.3684
740.44
169.40
0.1120
18.97
169.30
0.2620
44.36
169.20
1.8119
306.57
169.10
122.9458
20,790.13
169.00
23.3557
3,947.11
168.90
11.8543
2,002.19
168.80
0.1713
28.92
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.4423
74.39
168.10
1.4187
238.48
168.00
97.3766
16,359.27
167.90
0.2079
34.91
167.80
2.2833
383.14
167.60
3.4348
575.67
167.50
7.3506
1,231.23
167.40
0.1120
18.75
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
143.9077
24,032.59
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.1461
24.35
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.6729
443.97
166.00
635.6140
105,511.92
165.90
0.1765
29.28
165.80
13.1069
2,173.12
165.70
20.8566
3,455.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.7788
128.81
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,423.0051
564,795.84
164.90
3.0937
510.15
164.80
2.0389
336.01
164.70
3.3847
557.46
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.10
0.1120
18.38
164.00
108.9155
17,862.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
3.4029
556.03
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
160.4247
26,149.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2638
42.92
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
24.5893
3,983.47
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.9628
155.59
161.50
3.1298
505.46
161.40
0.1120
18.08
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.2576
41.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,898.9478
303,831.65
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
0.2210
35.23
159.20
1.9925
317.21
159.10
9.7644
1,553.52
159.00
40.9282
6,507.58
158.90
0.1093
17.37
158.80
12.9897
2,062.76
158.70
0.1120
17.77
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
74.2055
11,724.47
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.1818
28.62
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
42.6752
6,700.01
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.4264
380.22
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
1.0503
164.27
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.9904
25,114.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
27.3831
4,258.07
155.40
457.4904
71,094.01
155.30
0.1570
24.38
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
282.1306
43,730.24
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.7088
109.65
154.60
0.0450
6.96
154.50
0.1842
28.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
11.0075
1,695.16
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.9689
148.53
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.70
0.1120
17.10
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.1576
3,063.96
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.30
0.1120
16.95
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
97.9522
14,790.78
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.3228
48.61
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
36.6509
5,501.30
150.00
1,222.3311
183,349.67
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.1120
16.72
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
666.2983
99,278.45
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.9688
292.56
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
41.9047
6,201.90
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
0.1120
16.50
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.2779
40.74
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.2090
13,608.51
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,302.7086
333,892.75
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
172.9836
24,736.65
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
104.9026
14,791.27
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
11.9670
1,680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
279.9755
39,224.57
140.00
318.3780
44,572.92
139.90
2.1431
299.82
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
290.2609
39,765.74
136.60
0.8489
115.96
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.10
0.8489
114.69
135.00
257.2658
34,730.88
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.1182
15.80
133.50
0.9688
129.33
133.30
756.7482
100,874.54
133.10
23.4993
3,127.76
133.00
45.2287
6,015.42
132.70
0.1123
14.90
Recent Trades
Price
Size
Time
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
0.1170
06:40:54
188.1000
1.5929
06:40:54
188.2000
0.1462
06:41:20
188.1000
0.0280
06:41:34
188.1000
0.0280
06:41:34
188.1000
0.1920
06:41:34
188.1000
0.1800
06:41:34
188.1000
0.1280
06:41:34
188.1000
0.0280
06:41:34
188.0000
1.2710
06:41:34
188.0000
1.1790
06:41:34
188.0000
1.4270
06:41:34
188.0000
1.2400
06:41:34
188.0000
1.2470
06:41:34
188.1000
1.3607
06:41:34
188.0000
0.1870
06:41:34
188.0000
0.6794
06:41:34
188.0000
0.0280
06:41:34
188.0000
0.0280
06:41:34
188.0000
0.6916
06:41:34
188.1000
1.3329
06:41:35
188.1000
0.6706
06:41:35
188.1000
1.1383
06:41:35
188.1000
0.5561
06:41:35
188.1000
0.8372
06:41:35
188.1000
0.3439
06:41:35
188.1000
0.6235
06:41:35
188.1000
0.3897
06:41:35
188.1000
0.0993
06:41:35
188.1000
0.6702
06:41:35
188.1000
0.5418
06:41:35
188.1000
2.1121
06:41:36
188.1000
0.4962
06:41:36
188.1000
0.1677
06:41:36
188.1000
0.3589
06:41:36
188.1000
0.4084
06:41:36
188.1000
0.2710
06:41:36
188.1000
0.3677
06:41:36
188.1000
0.4041
06:41:36
188.1000
0.3739
06:41:36
188.1000
0.7323
06:41:36
188.1000
0.5027
06:41:36
188.1000
0.5690
06:41:37
188.1000
1.0415
06:41:37
188.1000
1.3649
06:41:37
188.1000
0.6314
06:41:37
188.1000
0.4909
06:41:37
188.1000
0.4593
06:41:37
188.1000
0.3022
06:41:37
188.1000
1.1462
06:41:37
188.1000
0.2721
06:41:37
188.1000
0.2897
06:41:37
188.1000
0.6491
06:41:37
188.1000
0.4254
06:41:37
188.1000
0.9033
06:41:38
188.1000
0.0280
06:41:38
188.1000
0.0280
06:41:38
188.1000
0.6507
06:41:38
188.1000
0.6892
06:41:38
188.1000
0.4446
06:41:38
188.1000
0.2476
06:41:38
188.1000
0.8160
06:41:38
188.1000
0.3256
06:41:38
188.1000
0.7448
06:41:38
188.1000
0.0695
06:41:38
188.1000
0.3506
06:41:38
188.1000
0.5573
06:41:38
188.1000
1.3980
06:41:39
188.1000
0.6558
06:41:42
188.1000
0.8673
06:41:43
188.1000
0.1590
06:41:56
188.1000
0.0520
06:41:56
188.1000
1.9822
06:41:58
188.0000
0.0404
06:42:13
188.0000
12.7710
06:42:18
188.0000
2.6624
06:42:18
188.0000
2.9250
06:42:18
188.0000
0.6245
06:42:18
188.1000
1.9538
06:42:26
188.1000
0.0905
06:42:26
188.1000
3.8975
06:42:30
188.1000
0.0280
06:42:30
188.1000
0.0280
06:42:30
188.1000
2.0465
06:42:30
188.1000
0.2016
06:42:43