English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
214.20
Open
213.50000000
Low
208.50000000
High
217.90000000
Vol
59,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.5815
154.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.2056
25,229.48
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
565.8233
148,811.53
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.2126
317.22
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.6204
1,203.15
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,015.8246
264,114.40
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.6550
23,220.65
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
21.8938
5,626.71
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.5217
35,833.03
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
21.8696
5,533.01
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
6.2169
1,569.15
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.2799
70.25
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5585
390.56
250.50
0.1025
25.68
250.40
3.0693
768.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
302.2272
75,556.80
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.2405
60.00
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.1618
7,510.29
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.6779
414.94
247.10
0.2612
64.54
247.00
18.4803
4,564.63
246.80
0.1199
29.59
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
8.4181
2,075.06
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.2013
1,279.52
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
267.8218
65,616.34
244.90
0.2747
67.27
244.80
2.2054
539.88
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3404
7,159.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2929
71.23
243.10
0.1935
47.04
243.00
2.5426
617.85
242.90
0.4246
103.14
242.80
0.2768
67.21
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3368
1,533.51
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3765
90.81
241.10
0.1242
29.94
241.00
1.5630
376.68
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
6.4847
1,560.22
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
446.7928
107,230.27
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2735
305.26
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.9376
463.09
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
4.8511
1,157.47
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.1856
44.23
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.4691
4,871.65
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4752
350.51
237.50
1.1179
265.50
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
36.0561
8,545.30
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.30
0.0677
16.00
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
2.9472
695.54
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
547.5084
128,664.47
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3647
85.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
12.0654
2,823.30
233.90
0.1050
24.56
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.7246
169.19
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
11.1187
2,590.66
232.90
0.1019
23.73
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
57.4644
13,360.47
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.1561
36.23
232.00
1.7979
417.11
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.5316
1,277.80
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
974.0337
224,027.75
229.90
4.4747
1,028.73
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3700
84.92
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
118.2275
27,074.10
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2854
65.24
228.50
4.1305
943.82
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
39.8593
9,087.92
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.1065
251.62
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
15.7916
3,584.69
226.90
0.5694
129.20
226.80
0.4517
102.45
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
5.8455
1,324.01
226.40
1.1805
267.27
226.30
1.2481
282.45
226.20
1.8299
413.92
226.10
0.4868
110.07
226.00
40.9837
9,262.32
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.0517
11.66
225.40
1.0341
233.09
225.30
1.1836
266.67
225.20
0.3253
73.26
225.10
0.7069
159.12
225.00
553.1987
124,469.71
224.90
5.4147
1,217.77
224.80
194.3564
43,691.32
224.70
31.5924
7,098.81
224.60
0.8349
187.52
224.50
10.3419
2,321.76
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
8.0384
1,802.21
224.10
5.9814
1,340.43
224.00
18.6417
4,175.74
223.90
0.1375
30.79
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
2.9379
656.62
223.40
0.6548
146.28
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
18.7713
4,186.00
222.90
0.3393
75.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4782
1,887.25
222.50
1.1117
247.35
222.40
12.4869
2,777.09
222.30
0.2792
62.07
222.20
0.0751
16.69
222.10
1.1667
259.12
222.00
24.4395
5,425.57
221.90
0.3087
68.50
221.80
1.8144
402.43
221.70
0.5387
119.43
221.60
1.0263
227.43
221.50
0.1813
40.16
221.40
1.9865
439.81
221.30
0.3405
75.35
221.20
0.8935
197.64
221.10
0.2779
61.44
221.00
8.3809
1,852.18
220.90
2.1570
476.48
220.80
1.0578
233.56
220.70
0.4491
99.12
220.60
1.6192
357.20
220.50
4.2237
931.33
220.40
7.1345
1,572.44
220.30
5.7796
1,273.25
220.20
1.8326
403.54
220.10
2.2291
490.62
220.00
600.1767
132,038.87
219.90
38.8671
8,546.88
219.80
27.1780
5,973.72
219.70
0.0975
21.42
219.60
0.6807
149.48
219.50
3.4538
758.11
219.40
1.5680
344.02
219.30
0.9356
205.18
219.20
5.2499
1,150.78
219.10
10.6157
2,325.90
219.00
18.0034
3,942.74
218.90
50.3266
11,016.49
218.80
529.1656
115,781.43
218.70
5.2720
1,152.99
218.60
1.6993
371.47
218.50
62.5351
13,663.92
218.40
12.3180
2,690.25
218.30
4.2685
931.81
218.20
25.1882
5,496.07
218.10
3.5130
766.19
218.00
60.9604
13,289.37
217.90
13.3487
2,908.68
217.80
5.6349
1,227.28
217.70
39.0903
8,509.96
217.60
1.0681
232.42
217.50
53.1729
11,565.11
217.40
3.2137
698.66
217.30
2.8490
619.09
217.20
4.7937
1,041.19
217.10
2.5509
553.80
217.00
182.1749
39,531.95
216.90
33.8014
7,331.52
216.80
10.2660
2,225.67
216.70
38.1411
8,265.18
216.60
133.4199
28,898.75
216.50
42.3636
9,171.72
216.40
7.0041
1,515.69
216.30
43.4075
9,389.04
216.20
62.0985
13,425.70
216.10
92.9195
20,079.90
216.00
75.6715
16,345.04
215.90
84.9492
18,340.53
215.80
139.1644
30,031.68
215.70
92.9897
20,057.88
215.60
93.5906
20,178.13
215.50
92.7965
19,997.65
215.40
126.2251
27,188.89
215.30
119.5022
25,728.82
215.20
155.1218
33,382.21
215.10
70.0824
15,074.72
215.00
2.3249
499.85
214.20
214.90
86.7450
18,641.50
214.80
121.5666
26,112.51
214.70
178.4269
38,308.26
214.60
137.5045
29,508.47
214.50
170.1195
36,490.63
214.40
103.1841
22,122.67
214.30
110.3642
23,651.05
214.20
106.0360
22,712.91
214.10
102.8223
22,014.25
214.00
150.3025
32,164.74
213.90
146.1805
31,268.01
213.80
112.0932
23,965.53
213.70
97.2199
20,775.89
213.60
71.1572
15,199.18
213.50
95.5901
20,408.49
213.40
93.4299
19,937.94
213.30
149.7734
31,946.67
213.20
70.9108
15,118.18
213.10
65.6983
14,000.31
213.00
240.9656
51,325.67
212.90
283.3967
60,335.16
212.80
150.4918
32,024.66
212.70
16.7852
3,570.21
212.60
3.7433
795.83
212.50
10.1781
2,162.85
212.40
3.3147
704.04
212.30
11.3719
2,414.25
212.20
12.2367
2,596.63
212.10
2.5666
544.38
212.00
29.1016
6,169.54
211.90
3.5087
743.49
211.80
3.7336
790.78
211.70
12.4899
2,644.11
211.60
105.0633
22,231.39
211.50
28.1971
5,963.69
211.40
28.4463
6,013.55
211.30
4.1930
885.98
211.20
4.3411
916.84
211.10
3.5988
759.71
211.00
10.6710
2,251.58
210.90
528.2862
111,415.56
210.80
3.5700
752.56
210.70
0.3562
75.05
210.60
3.2837
691.55
210.50
12.9383
2,723.51
210.40
19.5230
4,107.64
210.30
0.9277
195.10
210.20
51.0200
10,724.40
210.10
5.0004
1,050.58
210.00
77.4537
16,265.28
209.90
4.5248
949.76
209.80
26.3221
5,522.38
209.70
0.0246
5.16
209.60
11.1399
2,334.92
209.50
2.6599
557.25
209.40
1.5913
333.22
209.30
9.6227
2,014.03
209.20
3.3196
694.46
209.10
1.4387
300.83
209.00
39.1853
8,189.73
208.90
2.3322
487.20
208.80
1.3777
287.66
208.70
0.0246
5.13
208.60
30.9336
6,452.75
208.50
36.1564
7,538.61
208.40
0.1181
24.61
208.30
0.2734
56.95
208.20
129.0712
26,872.62
208.10
2.1047
437.99
208.00
60.1629
12,513.88
207.90
1.1111
231.00
207.80
5.9642
1,239.36
207.70
1.4290
296.80
207.60
0.3052
63.36
207.50
1.8778
389.64
207.40
1.2655
262.46
207.30
1.3056
270.65
207.20
2.0951
434.10
207.10
7.9192
1,640.07
207.00
46.6062
9,647.48
206.90
0.3715
76.86
206.80
5.9791
1,236.48
206.70
0.0391
8.08
206.60
2.6909
555.94
206.50
1.1150
230.25
206.40
0.8886
183.41
206.30
2.0724
427.54
206.20
0.1850
38.15
206.10
14.7096
3,031.65
206.00
67.1572
13,834.38
205.90
0.1784
36.73
205.80
8.0541
1,657.53
205.70
0.7375
151.70
205.60
0.1700
34.95
205.50
5.3120
1,091.62
205.40
3.0062
617.47
205.30
2.0739
425.77
205.20
31.6881
6,502.40
205.10
6.4613
1,325.21
205.00
87.6699
17,972.33
204.90
0.1585
32.48
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
0.9230
188.85
204.50
5.8313
1,192.50
204.40
1.1270
230.36
204.30
8.2916
1,693.97
204.20
0.9333
190.58
204.10
0.1654
33.76
204.00
110.1110
22,462.64
203.90
0.3034
61.86
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
3.1241
636.07
203.50
0.5557
113.08
203.40
0.2336
47.51
203.30
1.0360
210.62
203.20
0.2527
51.35
203.10
12.6556
2,570.35
203.00
92.4396
18,765.24
202.90
10.1080
2,050.91
202.80
14.2487
2,889.64
202.70
15.2247
3,086.05
202.60
2.0149
408.22
202.50
0.3434
69.54
202.30
1.3407
271.22
202.20
0.1137
22.99
202.10
0.2646
53.48
202.00
11.8815
2,400.06
201.90
0.1885
38.06
201.80
1.2262
247.45
201.70
0.6253
126.12
201.60
11.0749
2,232.70
201.50
3.2200
648.83
201.40
0.1818
36.61
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
0.7936
159.59
201.00
10.6675
2,144.17
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.0908
18.22
200.60
0.2322
46.58
200.50
5.7970
1,162.30
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.8674
173.65
200.10
0.1651
33.04
200.00
290.3861
58,077.22
199.90
0.3906
78.08
199.80
0.5855
116.98
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.2496
49.72
199.10
0.1772
35.28
199.00
97.7787
19,457.96
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
1.0057
199.73
198.50
2.0058
398.15
198.40
0.1239
24.58
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
2.2995
455.53
198.00
214.3431
42,439.93
197.90
0.7890
156.14
197.80
1.2108
239.50
197.70
6.7954
1,343.45
197.60
0.7936
156.82
197.50
1.8714
369.60
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
3.4553
680.69
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
2.1937
431.06
196.30
1.3260
260.29
196.20
0.1431
28.08
196.10
0.0823
16.14
196.00
14.0118
2,746.31
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.7067
138.23
195.50
16.0335
3,134.55
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
34.9642
6,825.01
195.10
3.2466
633.41
195.00
203.9645
39,773.08
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.2859
55.66
194.60
2.9981
583.43
194.50
13.1385
2,555.44
194.40
2.9037
564.48
194.30
4.1154
799.62
194.20
0.8571
166.45
194.10
12.9069
2,505.23
194.00
58.3488
11,319.67
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.0345
6.68
193.60
1.0880
210.64
193.50
1.5714
304.07
193.40
0.0355
6.87
193.30
2.0445
395.20
193.20
2.2350
431.80
193.10
0.1004
19.39
193.00
52.7030
10,171.68
192.90
0.0419
8.08
192.80
6.3593
1,226.07
192.70
1.0341
199.27
192.60
8.2633
1,591.51
192.50
3.3359
642.16
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
1.5529
298.31
192.00
57.9729
11,130.80
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.8883
745.39
191.60
1.6794
321.77
191.50
6.1175
1,171.50
191.40
0.7993
152.99
191.30
0.0738
14.12
191.20
3.4197
653.85
191.10
6.0904
1,163.88
191.00
36.8461
7,037.61
190.90
1.1704
223.43
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
57.8032
11,011.51
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
1.3569
258.08
190.10
10.7948
2,052.09
190.00
399.6859
75,940.32
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.6031
1,058.99
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2924
55.18
188.60
1.1795
222.45
188.50
1.2339
232.59
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
18.3484
3,451.33
188.00
33.7860
6,351.77
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.0750
14.06
187.30
1.3365
250.33
187.20
0.3416
63.95
187.10
3.4882
652.64
187.00
19.8785
3,717.28
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
19.7289
3,669.58
185.90
0.5978
111.13
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
26.5876
4,932.00
185.40
2.7687
513.32
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
182.0349
33,676.46
184.90
0.9692
179.21
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
1.0520
194.20
184.50
0.0439
8.10
184.40
0.1203
22.18
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.8674
1,078.43
183.70
0.3057
56.16
183.60
0.1638
30.07
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
24.5399
4,490.80
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
42.5784
7,749.27
181.90
0.1894
34.45
181.80
6.3809
1,160.05
181.70
1.9427
352.99
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3205
5,856.47
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.1035
198.96
180.20
0.7000
126.14
180.10
17.0059
3,062.76
180.00
449.2850
80,871.30
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.6855
481.51
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
6.8770
1,230.98
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.9135
520.06
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.3696
2,539.11
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
42.0406
7,399.15
175.90
17.2347
3,031.58
175.80
6.8540
1,204.93
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
250.7579
43,882.63
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1454
25.40
174.60
0.4268
74.52
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.20
0.0920
16.03
174.10
0.2600
45.27
174.00
20.5247
3,571.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.7655
201,504.43
172.90
0.5317
91.93
172.80
0.6185
106.88
172.70
0.2010
34.71
172.60
1.3840
238.88
172.50
2.2366
385.81
172.40
0.3195
55.08
172.30
0.4127
71.11
172.20
0.2434
41.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.3012
51.78
171.80
1.3551
232.81
171.70
1.0793
185.32
171.60
0.5583
95.80
171.50
1.1346
194.58
171.30
1.0357
177.42
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
52.8926
9,044.63
170.90
0.3389
57.92
170.80
6.2963
1,075.41
170.70
6.5824
1,123.62
170.60
0.1454
24.81
170.50
15.0059
2,558.51
170.40
1.7783
303.02
170.30
1.1860
201.98
170.20
0.5363
91.28
170.10
1.3080
222.49
170.00
327.5002
55,675.03
169.90
0.0476
8.09
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.0738
12.51
169.30
2.7382
463.58
169.20
1.2036
203.65
169.10
120.0000
20,292.00
169.00
2.8782
486.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.7918
42,805.02
167.90
0.1454
24.41
167.80
0.7933
133.12
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
64.1829
10,718.54
166.90
0.2995
49.99
166.80
0.2050
34.19
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
174.2863
28,931.53
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2120
35.11
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,406.2472
397,030.79
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.2629
537.07
164.50
2.1827
359.05
164.40
1.4776
242.92
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0276
658.92
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
Recent Trades
Price
Size
Time
214.7000
2.5240
03:28:44
214.7000
0.0260
03:28:44
214.7000
0.0242
03:28:44
214.7000
0.0242
03:28:44
214.7000
0.0245
03:28:44
214.7000
0.0245
03:28:44
214.7000
0.0242
03:28:44
214.7000
0.1040
03:28:44
214.7000
2.3876
03:28:44
214.7000
3.7265
03:28:44
214.7000
0.0242
03:28:44
214.7000
2.0071
03:28:44
214.7000
4.3642
03:28:44
214.7000
0.4599
03:28:44
214.7000
0.3900
03:28:44
214.7000
3.4952
03:28:44
214.7000
0.0242
03:28:44
214.7000
0.0245
03:28:44
214.8000
15.4062
03:28:44
214.8000
29.7000
03:28:44
214.8000
2.1556
03:28:44
214.8000
0.0243
03:28:44
214.8000
6.4770
03:28:44
214.8000
0.0280
03:28:44
214.8000
0.0260
03:28:44
214.8000
1.1891
03:28:44
214.8000
3.6858
03:28:44
214.8000
6.2142
03:28:44
214.8000
4.0291
03:28:44
214.8000
0.9108
03:28:44
214.8000
0.0242
03:28:44
214.8000
0.0257
03:28:44
214.8000
3.4964
03:28:44
214.8000
0.0242
03:28:44
214.8000
2.3986
03:28:44
214.8000
0.0245
03:28:44
214.8000
0.0245
03:28:44
214.8000
0.5000
03:28:44
214.8000
0.0242
03:28:44
214.8000
0.0245
03:28:44
214.9000
0.0257
03:28:44
214.8000
1.2540
03:28:49
214.9000
0.0280
03:28:50
214.9000
0.0010
03:28:50
214.9000
0.0233
03:28:50
214.9000
0.0260
03:28:50
214.9000
0.0242
03:28:50
214.9000
0.0242
03:28:50
214.9000
0.0245
03:28:50
214.9000
0.0245
03:28:50
214.9000
0.0242
03:28:50
214.9000
2.2275
03:28:50
214.9000
0.0242
03:28:50
214.9000
0.3435
03:28:50
214.9000
3.4565
03:28:50
214.9000
2.1287
03:28:50
214.9000
1.1308
03:28:50
214.9000
2.9052
03:28:50
214.9000
0.0242
03:28:50
214.9000
0.0245
03:28:50
214.9000
0.0707
03:28:52
214.9000
0.0242
03:28:59
214.9000
0.0242
03:28:59
214.9000
0.0242
03:28:59
214.9000
3.3475
03:28:59
214.9000
0.0242
03:28:59
214.9000
0.0245
03:28:59
214.9000
0.0239
03:28:59
214.9000
0.0242
03:28:59
214.9000
0.0239
03:28:59
214.8000
0.0242
03:28:59
214.8000
0.0048
03:28:59
214.9000
2.7810
03:29:09
214.9000
2.5240
03:29:09
214.9000
0.0242
03:29:09
214.9000
0.0245
03:29:09
214.9000
0.0245
03:29:09
214.9000
0.0242
03:29:09
214.9000
0.0242
03:29:09
214.9000
2.3951
03:29:09
214.9000
0.0242
03:29:09
214.9000
2.1032
03:29:09
214.9000
2.3951
03:29:09
214.9000
0.6378
03:29:09
214.9000
0.0242
03:29:09
215.0000
0.0171
03:29:12
215.0000
0.0280
03:29:12
215.0000
0.0260
03:29:12
215.0000
0.0242
03:29:12
215.0000
0.0242
03:29:12
215.0000
0.0242
03:29:12
215.0000
0.0242
03:29:12
215.0000
0.0245
03:29:12
215.0000
0.0245
03:29:12
215.0000
0.0001
03:29:12
215.0000
0.0241
03:29:13
215.0000
0.0245
03:29:13
215.0000
0.0245
03:29:13
215.0000
0.0242
03:29:13
215.0000
0.0007
03:29:13