English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
266.30
Open
285.30000000
Low
248.90000000
High
285.40000000
Vol
806,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
306.20
0.3616
110.72
306.10
0.0549
16.80
306.00
32.4309
9,923.86
305.90
0.3999
122.33
305.80
0.7343
224.55
305.70
0.2509
76.70
305.60
0.2414
73.77
305.50
0.4700
143.59
305.40
0.3864
118.01
305.30
0.8627
263.38
305.20
2.3913
729.82
305.10
110.3002
33,652.59
305.00
158.8545
48,450.62
304.90
0.2582
78.73
304.80
0.6276
191.29
304.70
1.2767
389.01
304.60
0.1178
35.88
304.50
0.4478
136.36
304.40
0.1541
46.91
304.30
0.0651
19.81
304.20
0.4882
148.51
304.10
2.7767
844.39
304.00
8.6916
2,642.25
303.90
9.9206
3,014.87
303.80
1.1461
348.19
303.70
0.0648
19.68
303.60
0.3409
103.50
303.50
0.2008
60.94
303.40
1.0843
328.98
303.30
5.3819
1,632.33
303.20
0.3625
109.91
303.10
1.2405
376.00
303.00
3.8514
1,166.97
302.90
2.2555
683.19
302.80
1.6958
513.49
302.70
0.7211
218.28
302.60
0.0734
22.21
302.50
0.3666
110.90
302.40
0.1778
53.77
302.30
0.0275
8.31
302.20
0.9001
272.01
302.00
25.1277
7,588.57
301.90
0.1358
41.00
301.80
0.1334
40.26
301.70
0.8010
241.66
301.60
0.1135
34.23
301.50
1.8447
556.18
301.40
3.3778
1,018.07
301.30
1.1522
347.16
301.20
0.0802
24.16
301.00
2.5353
763.13
300.90
2.0847
627.29
300.80
0.2493
74.99
300.70
1.0726
322.53
300.60
0.1520
45.69
300.50
0.3315
99.62
300.40
0.9960
299.20
300.30
1.7341
520.75
300.20
2.0987
630.03
300.10
0.8440
253.28
300.00
1,751.6491
525,494.73
299.90
93.4622
28,029.31
299.80
1.2223
366.45
299.70
0.9427
282.53
299.60
0.3964
118.76
299.50
23.0344
6,898.80
299.40
0.4648
139.16
299.30
0.4208
125.95
299.20
2.3699
709.07
299.10
1.1091
331.73
299.00
176.1220
52,660.48
298.90
4.5418
1,357.54
298.80
199.6149
59,644.93
298.70
2.9557
882.87
298.60
20.4740
6,113.54
298.50
4.0561
1,210.75
298.40
0.2771
82.69
298.30
6.8087
2,031.04
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
91.6420
27,309.32
297.90
1.6760
499.28
297.80
0.2114
62.95
297.70
12.5591
3,738.84
297.60
100.6088
29,941.18
297.50
3.1977
951.32
297.30
2.2940
682.01
297.20
0.8916
264.98
297.10
0.2157
64.08
297.00
340.9936
101,275.10
296.90
0.6740
200.11
296.80
0.1124
33.36
296.60
16.5338
4,903.93
296.50
3.2024
949.51
296.40
0.1666
49.38
296.30
0.8186
242.55
296.20
0.2339
69.28
296.10
2.8682
849.27
296.00
32.1861
9,527.09
295.80
6.6818
1,976.48
295.70
0.1640
48.49
295.60
18.1616
5,368.57
295.50
0.1055
31.18
295.40
9.3806
2,771.03
295.30
6.7471
1,992.42
295.20
0.2343
69.17
295.10
1.5189
448.23
295.00
265.1952
78,232.58
294.90
1.9871
586.00
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
38.2895
11,280.09
294.50
1.8651
549.27
294.40
0.2439
71.80
294.30
0.3271
96.27
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
60.9398
17,916.30
293.90
1.1720
344.45
293.80
35.5636
10,448.59
293.70
0.2296
67.43
293.60
0.5427
159.34
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.4916
1,023.74
293.10
2.8796
844.01
293.00
33.6977
9,873.43
292.90
0.1169
34.24
292.80
1.4239
416.92
292.70
1.0344
302.77
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1232
328.42
292.30
0.1512
44.20
292.20
8.4595
2,471.87
292.10
0.0952
27.81
292.00
42.3759
12,373.76
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.9067
264.39
291.50
0.0274
7.99
291.40
0.5679
165.49
291.30
0.0931
27.12
291.20
2.9438
857.23
291.10
3.6564
1,064.38
291.00
43.3291
12,608.77
290.90
2.9761
865.75
290.80
0.3068
89.22
290.70
0.2137
62.12
290.60
0.2007
58.32
290.50
0.4356
126.54
290.40
32.1791
9,344.81
290.30
10.7705
3,126.68
290.20
4.8471
1,406.63
290.10
0.6123
177.63
290.00
144.9214
42,027.21
289.90
2.6908
780.06
289.80
0.8254
239.20
289.70
3.0471
882.74
289.60
6.7030
1,941.19
289.50
0.1007
29.15
289.40
1.1193
323.93
289.30
0.3842
111.15
289.20
0.2742
79.30
289.10
10.6922
3,091.12
289.00
322.6487
93,245.47
288.90
30.8912
8,924.47
288.80
25.7552
7,438.10
288.70
3.3947
980.05
288.60
2.1505
620.63
288.50
0.4274
123.30
288.40
0.9676
279.06
288.30
4.0686
1,172.98
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
118.8164
34,219.12
287.90
11.7144
3,372.58
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.6783
770.28
287.50
2.4883
715.39
287.40
4.4606
1,281.98
287.30
0.1466
42.12
287.20
0.1235
35.47
287.10
14.5876
4,188.10
287.00
42.4796
12,191.65
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
15.1105
4,332.18
286.60
0.2298
65.86
286.50
0.7679
220.00
286.40
0.7925
226.97
286.30
4.9386
1,413.92
286.20
4.3776
1,252.87
286.10
0.4019
114.98
286.00
21.0941
6,032.91
285.90
1.1038
315.58
285.80
2.9954
856.09
285.70
0.1961
56.03
285.60
0.3822
109.16
285.50
12.7663
3,644.78
285.40
0.4730
134.99
285.30
0.3213
91.67
285.20
0.1316
37.53
285.10
9.9410
2,834.18
285.00
299.9578
85,487.97
284.90
178.9053
50,970.12
284.80
0.9188
261.67
284.70
0.2002
57.00
284.60
2.0696
589.01
284.50
166.2748
47,305.18
284.40
6.1910
1,760.72
284.30
11.7356
3,336.43
284.20
3.7355
1,061.63
284.10
1.3310
378.14
284.00
90.6510
25,744.88
283.90
1.4208
403.37
283.80
1.5073
427.77
283.70
5.5561
1,576.27
283.60
0.3205
90.89
283.50
0.5849
165.82
283.40
0.1680
47.61
283.30
0.2410
68.28
283.20
3.8843
1,100.03
283.10
17.9679
5,086.71
283.00
162.5011
45,987.81
282.90
7.8422
2,218.56
282.80
10.0073
2,830.06
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
5.8136
1,642.34
282.40
4.2393
1,197.18
282.30
1.7597
496.76
282.20
0.1141
32.20
282.10
23.3491
6,586.78
282.00
125.8088
35,478.08
281.90
11.6557
3,285.74
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.2762
77.78
281.50
1.0944
308.07
281.40
0.1592
44.80
281.30
0.1843
51.84
281.20
3.9653
1,115.04
281.10
2.5808
725.46
281.00
65.5567
18,421.43
280.90
7.4056
2,080.23
280.80
2.1655
608.07
280.70
21.0869
5,919.09
280.60
0.5290
148.44
280.50
1.5034
421.70
280.40
5.7603
1,615.19
280.30
0.9769
273.83
280.20
1.8805
526.92
280.10
12.5634
3,519.01
280.00
500.9354
140,261.91
279.90
2.4836
695.16
279.80
4.6288
1,295.14
279.70
0.5047
141.16
279.60
11.0021
3,076.19
279.50
2.4604
687.68
279.40
3.7776
1,055.46
279.30
2.7960
780.92
279.20
2.6049
727.29
279.10
0.3260
90.99
279.00
117.1727
32,691.18
278.90
3.2731
912.87
278.80
6.9845
1,947.28
278.70
0.2332
64.99
278.60
2.5256
703.63
278.50
0.9775
272.23
278.40
26.2144
7,298.09
278.30
0.3029
84.30
278.20
6.5871
1,832.53
278.10
0.5462
151.90
278.00
163.0614
45,331.07
277.90
0.3393
94.29
277.80
0.2385
66.26
277.70
3.3989
943.87
277.60
6.7232
1,866.36
277.50
0.1769
49.09
277.40
2.3626
655.39
277.30
0.1933
53.60
277.20
10.7153
2,970.28
277.10
0.3131
86.76
277.00
69.7574
19,322.80
276.90
2.3394
647.78
276.80
1.0847
300.24
276.70
0.0640
17.71
276.60
3.3670
931.31
276.50
0.4707
130.15
276.40
7.5977
2,100.00
276.30
0.1419
39.21
276.20
0.2455
67.81
276.10
2.6753
738.65
276.00
33.9163
9,360.90
275.90
0.1985
54.77
275.80
2.8027
772.98
275.70
0.1953
53.84
275.60
2.4085
663.78
275.50
14.7624
4,067.04
275.40
5.8845
1,620.59
275.30
0.2285
62.91
275.20
6.9726
1,918.86
275.10
0.5038
138.60
275.00
128.0118
35,203.25
274.90
18.7445
5,152.86
274.80
11.5377
3,170.56
274.70
0.0706
19.39
274.60
0.4391
120.58
274.50
0.0275
7.55
274.40
9.2439
2,536.53
274.30
3.3235
911.64
274.20
20.8159
5,707.72
274.10
18.0737
4,954.00
274.00
20.2575
5,550.56
273.90
184.4185
50,512.23
273.80
1.6603
454.59
273.70
0.0959
26.25
273.60
12.0618
3,300.11
273.50
15.2394
4,167.98
273.40
3.5928
982.27
273.30
0.3278
89.59
273.20
3.2588
890.30
273.10
1.1216
306.31
273.00
23.3282
6,368.60
272.90
0.1238
33.79
272.80
6.7642
1,845.27
272.70
4.2406
1,156.41
272.60
12.7121
3,465.32
272.50
0.4869
132.68
272.40
15.8870
4,327.62
272.30
0.4100
111.64
272.20
5.1215
1,394.07
272.10
10.6244
2,890.90
272.00
133.0391
36,186.64
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
3.3831
919.19
271.60
3.6344
987.10
271.50
0.7620
206.88
271.40
0.5047
136.98
271.30
0.2119
57.49
271.20
13.4035
3,635.03
271.10
0.1598
43.32
271.00
249.5731
67,634.31
270.90
5.7887
1,568.16
270.80
0.3532
95.65
270.70
3.3554
908.31
270.60
1.1590
313.63
270.50
3.5168
951.29
270.40
3.8102
1,030.28
270.30
4.6417
1,254.65
270.20
30.8163
8,326.56
270.10
11.1026
2,998.81
270.00
242.2948
65,419.60
269.90
15.5758
4,203.91
269.80
8.8350
2,383.68
269.70
0.5769
155.59
269.60
50.0904
13,504.37
269.50
112.4981
30,318.24
269.40
0.2454
66.11
269.30
4.4068
1,186.75
269.20
3.3272
895.68
269.10
2.8332
762.41
269.00
297.1675
79,938.06
268.90
11.0340
2,967.04
268.80
32.8078
8,818.74
268.70
3.0522
820.13
268.60
44.6886
12,003.36
268.50
5.3787
1,444.18
268.40
5.3157
1,426.73
268.30
0.3843
103.11
268.20
1.5118
405.46
268.10
4.4396
1,190.26
268.00
184.4622
49,435.87
267.90
0.7525
201.59
267.80
0.7652
204.92
267.70
13.9015
3,721.43
267.60
0.2741
73.35
267.50
5.5552
1,486.02
267.40
1.5029
401.88
267.30
2.3640
631.90
267.20
1.4308
382.31
267.10
5.5154
1,473.16
267.00
27.0644
7,226.19
266.90
33.3982
8,913.98
266.80
0.7380
196.90
266.70
8.0228
2,139.68
266.60
31.4819
8,393.07
266.50
17.9212
4,776.00
266.40
0.2489
66.31
266.30
22.6552
6,033.08
266.20
3.2754
871.91
266.10
22.0641
5,871.26
266.00
85.0125
22,613.33
265.90
62.5093
16,621.22
265.80
5.2997
1,408.66
265.70
10.3783
2,757.51
265.60
0.1553
41.25
265.50
10.8929
2,892.06
265.40
1.0369
275.19
265.30
17.1211
4,542.23
265.20
8.3938
2,226.04
265.10
2.4581
651.64
265.00
1,674.8692
443,840.34
264.90
13.1758
3,490.27
264.80
0.4048
107.19
264.70
7.0985
1,878.97
264.60
3.9342
1,040.99
264.50
1.4808
391.67
264.40
0.3268
86.41
264.30
1.3737
363.07
264.20
26.0932
6,893.82
264.10
36.4349
9,622.46
264.00
303.4458
80,109.69
263.90
2.7913
736.62
263.80
2.7773
732.65
263.70
33.1917
8,752.65
263.60
6.5207
1,718.86
263.50
106.6833
28,111.05
263.40
7.6726
2,020.96
263.30
25.3773
6,681.84
263.20
0.2639
69.46
263.10
34.1844
8,993.92
263.00
488.0509
128,357.39
262.90
14.4579
3,800.98
262.80
3.6149
950.00
262.70
3.8619
1,014.52
262.60
20.0328
5,260.61
262.50
0.4691
123.14
262.40
5.4912
1,440.89
262.30
25.5630
6,705.17
262.20
0.0697
18.28
262.10
0.4064
106.52
262.00
110.8272
29,036.73
261.90
0.1813
47.48
261.80
3.7781
989.11
261.70
11.1708
2,923.40
261.60
17.6357
4,613.50
261.50
2.8786
752.75
261.40
41.7366
10,909.95
261.30
2.2196
579.98
261.20
4.1123
1,074.13
261.10
4.9652
1,296.41
261.00
29.1849
7,617.26
260.90
0.2953
77.04
260.80
0.2147
55.99
260.70
528.2790
137,722.34
260.60
16.4527
4,287.57
260.50
10.3594
2,698.62
260.40
2.5849
673.11
260.30
0.2369
61.67
260.20
16.2721
4,234.00
260.10
4.3525
1,132.09
260.00
53.3893
13,881.22
259.90
12.9884
3,375.69
259.80
4.5239
1,175.31
259.70
38.1112
9,897.48
259.60
15.4930
4,021.98
259.50
21.0364
5,458.95
259.40
18.6172
4,829.30
259.30
15.6063
4,046.71
259.20
18.1693
4,709.48
259.10
15.0398
3,896.81
259.00
22.9384
5,941.05
258.90
11.8462
3,066.98
258.80
26.3320
6,814.72
258.70
39.6306
10,252.44
258.60
11.2447
2,907.88
258.50
15.4899
4,004.14
258.40
31.6898
8,188.64
258.30
16.0161
4,136.96
258.20
22.5410
5,820.09
258.10
138.3066
35,696.93
258.00
27.0126
6,969.25
257.90
54.2642
13,994.74
257.80
75.9168
19,571.35
257.70
44.0234
11,344.83
257.60
56.8144
14,635.39
257.50
61.3373
15,794.35
257.40
67.4387
17,358.72
257.30
86.5262
22,263.19
257.20
42.3815
10,900.52
257.10
62.0612
15,955.93
257.00
209.0166
53,717.27
256.90
73.7243
18,939.77
256.80
104.0208
26,712.54
256.70
73.8237
18,950.54
256.60
69.6739
17,878.32
256.50
63.9470
16,402.41
256.40
72.4716
18,581.72
256.30
87.9181
22,533.41
256.20
128.1696
32,837.05
256.10
138.5244
35,476.10
256.00
97.9179
25,066.98
255.90
91.5456
23,426.52
255.80
39.5126
10,107.32
266.30
255.70
28.2123
7,213.89
255.60
76.7158
19,608.56
255.50
108.7757
27,792.19
255.40
90.8112
23,193.18
255.30
104.1444
26,588.07
255.20
81.0291
20,678.63
255.10
78.8010
20,102.14
255.00
245.2143
62,529.65
254.90
91.8844
23,421.33
254.80
171.5534
43,711.81
254.70
253.7994
64,642.71
254.60
145.6175
37,074.22
254.50
43.2344
11,003.15
254.40
39.4271
10,030.25
254.30
67.3970
17,139.06
254.20
70.0563
17,808.31
254.10
170.5664
43,340.92
254.00
55.8793
14,193.34
253.90
27.7567
7,047.43
253.80
56.4592
14,329.34
253.70
32.6123
8,273.74
253.60
13.3454
3,384.39
253.50
467.3502
118,473.28
253.40
34.8314
8,826.28
253.30
58.4133
14,796.09
253.20
21.0069
5,318.95
253.10
139.9559
35,422.84
253.00
73.9483
18,708.92
252.90
6.0734
1,535.96
252.80
25.6341
6,480.30
252.70
27.5784
6,969.06
252.60
95.7080
24,175.84
252.50
26.8422
6,777.66
252.40
16.4879
4,161.55
252.30
25.0437
6,318.53
252.20
14.6474
3,694.07
252.10
21.0704
5,311.85
252.00
94.2501
23,751.03
251.90
84.1291
21,192.12
251.80
2.1316
536.74
251.70
92.1056
23,182.98
251.60
11.3691
2,860.47
251.50
632.4483
159,060.75
251.40
91.5183
23,007.70
251.30
0.9608
241.45
251.20
10.6874
2,684.67
251.10
24.4212
6,132.16
251.00
98.2700
24,665.77
250.90
13.3976
3,361.46
250.80
2.9682
744.42
250.70
6.4242
1,610.55
250.60
22.1050
5,539.51
250.50
12.2845
3,077.27
250.40
3.6559
915.44
250.30
13.7936
3,452.54
250.20
14.9718
3,745.94
250.10
30.5571
7,642.33
250.00
629.5718
157,392.95
249.90
3.4893
871.98
249.80
18.7084
4,673.36
249.70
18.7373
4,678.70
249.60
91.7624
22,903.90
249.50
24.3819
6,083.28
249.40
0.3484
86.89
249.30
4.7147
1,175.37
249.20
21.0065
5,234.82
249.10
35.5459
8,854.48
249.00
49.7728
12,393.43
248.90
0.3635
90.48
248.80
30.6320
7,621.24
248.70
0.2192
54.52
248.60
16.2024
4,027.92
248.50
7.3194
1,818.87
248.40
8.7231
2,166.82
248.30
0.7392
183.54
248.20
31.3379
7,778.07
248.10
0.9537
236.61
248.00
96.1197
23,837.69
247.90
6.3410
1,571.93
247.80
32.7057
8,104.47
247.70
2.1657
536.44
247.60
0.5480
135.68
247.50
0.2055
50.86
247.40
12.2121
3,021.27
247.30
0.2363
58.44
247.20
15.1150
3,736.43
247.10
0.3147
77.76
247.00
17.2115
4,251.24
246.90
3.3397
824.57
246.80
0.6275
154.87
246.70
0.0274
6.76
246.60
0.1782
43.94
246.50
6.8734
1,694.29
246.40
2.0765
511.65
246.30
3.9489
972.61
246.20
0.3612
88.93
246.10
1.1101
273.20
246.00
39.7270
9,772.84
245.90
4.3057
1,058.77
245.80
3.5331
868.44
245.70
6.2995
1,547.79
245.60
28.0330
6,884.90
245.50
7.9065
1,941.05
245.40
0.0984
24.15
245.30
8.1633
2,002.46
245.20
5.6000
1,373.12
245.10
5.1822
1,270.16
245.00
175.9706
43,112.80
244.90
0.3906
95.66
244.80
0.6105
149.45
244.70
9.0358
2,211.06
244.60
3.9080
955.90
244.50
0.3510
85.82
244.40
0.3937
96.22
244.30
0.8433
206.02
244.20
0.0793
19.37
244.10
0.1481
36.15
244.00
25.3462
6,184.47
243.90
12.7438
3,108.21
243.80
0.6478
157.93
243.70
3.4083
830.60
243.60
5.8870
1,434.07
243.50
0.0630
15.34
243.40
9.1174
2,219.18
243.30
0.8750
212.89
243.20
0.1579
38.40
243.10
1.4386
349.72
243.00
356.0474
86,519.52
242.90
1.0778
261.80
242.80
7.8193
1,898.53
242.70
2.8742
697.57
242.60
3.3986
824.50
242.50
13.3518
3,237.81
242.40
0.0274
6.64
242.30
0.1371
33.22
242.20
1.4294
346.20
242.10
0.0489
11.84
242.00
40.4118
9,779.66
241.90
1.2434
300.78
241.80
0.1933
46.74
241.70
3.6001
870.14
241.60
10.5597
2,551.22
241.50
0.7005
169.17
241.40
2.7155
655.52
241.30
3.1960
771.19
241.20
0.3561
85.89
241.10
0.3995
96.32
241.00
146.5149
35,310.09
240.90
0.1743
41.99
240.80
0.1621
39.03
240.70
5.1744
1,245.48
240.60
28.1661
6,776.76
240.50
3.6448
876.57
240.40
0.0866
20.82
240.30
0.1504
36.14
240.20
6.2399
1,498.82
240.10
1.1657
279.88
240.00
1,109.6745
266,321.88
239.90
17.0376
4,087.32
239.80
0.2864
68.68
239.70
0.1710
40.99
239.60
0.2662
63.78
239.50
3.9122
936.97
239.40
0.4165
99.71
239.30
2.8751
688.01
239.20
0.1041
24.90
239.10
6.3799
1,525.43
239.00
20.5617
4,914.25
238.90
0.1943
46.42
238.80
30.3850
7,255.94
238.70
0.8682
207.24
238.60
2.8442
678.63
238.50
1.9405
462.81
238.40
0.1972
47.01
238.30
2.7736
660.95
238.20
4.0637
967.97
238.10
0.9167
218.27
238.00
278.9440
66,388.67
237.90
3.2610
775.79
237.80
180.9740
43,035.62
237.70
0.1075
25.55
237.60
2.1591
513.00
237.50
0.5060
120.18
237.40
0.0491
11.66
237.30
0.2026
48.08
237.20
2.7155
644.12
237.10
0.1696
40.21
237.00
2.5111
595.13
236.90
110.2306
26,113.63
236.80
3.1891
755.18
236.70
1.1983
283.64
236.60
2.0549
486.19
236.50
1.4968
353.99
236.40
1.0057
237.75
236.30
204.4275
48,306.22
236.20
0.2028
47.90
236.10
0.0550
12.99
236.00
862.3569
203,516.23
235.90
18.9786
4,477.05
235.80
0.4488
105.83
235.70
0.1069
25.20
235.60
5.1533
1,214.12
235.50
2.3550
554.60
235.40
0.0909
21.40
235.30
0.2780
65.41
235.20
0.2849
67.01
235.10
3.9796
935.60
235.00
115.3001
27,095.52
234.90
2.7397
643.56
234.80
0.2644
62.08
234.60
2.6762
627.84
234.50
32.6458
7,655.44
234.40
0.4150
97.28
234.30
0.2027
47.49
234.20
0.0878
20.56
234.10
20.0380
4,690.90
234.00
865.7717
202,590.58
233.80
0.0327
7.65
233.70
0.1209
28.25
233.40
3.0524
712.43
233.30
0.0381
8.89
233.20
0.1918
44.73
233.10
1.0459
243.80
233.00
148.8434
34,680.51
232.90
0.1437
33.47
232.80
0.8156
189.87
232.70
2.2704
528.32
232.60
11.9568
2,781.15
232.50
15.8936
3,695.26
232.40
1.1505
267.38
232.30
0.0786
18.26
232.20
3.1311
727.04
232.10
0.2564
59.51
232.00
913.1304
211,846.25
231.90
0.0331
7.68
231.80
0.6467
149.91
231.70
2.0000
463.40
231.60
0.2063
47.78
231.50
3.6143
836.71
231.40
0.1253
28.99
231.20
100.0000
23,120.00
231.10
4.5000
1,039.95
231.00
501.8563
115,928.81
230.90
2.8211
651.39
230.80
0.1865
43.04
230.70
2.7656
638.02
230.60
0.4716
108.75
230.50
2.8590
659.00
230.40
0.0379
8.73
230.30
1.7487
402.73
230.20
0.0925
21.29
230.10
5.3157
1,223.14
230.00
1,667.1019
383,433.44
229.90
0.3109
71.48
229.80
2.7706
636.68
229.70
5.6873
1,306.37
229.50
0.1766
40.53
229.40
0.1720
39.46
229.30
0.5022
115.15
229.20
0.2977
68.23
229.10
0.0546
12.51
229.00
10.0705
2,306.14
228.90
4.0217
920.57
228.80
3.2495
743.49
228.70
0.0470
10.75
228.60
0.1284
29.35
228.50
0.4093
93.53
228.40
0.2189
50.00
228.30
0.0380
8.68
228.20
0.2269
51.78
228.10
1.9909
454.12
228.00
57.4161
13,090.87
227.90
0.1000
22.79
227.80
0.6584
149.98
227.70
3.7610
856.38
227.60
22.4076
5,099.97
227.50
0.7503
170.69
227.40
0.0546
12.42
227.20
0.0608
13.81
227.00
113.7548
25,822.34
226.90
2.8638
649.80
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
48.1848
10,918.68
226.40
0.1903
43.08
226.30
1.9149
433.34
226.20
0.0392
8.87
226.10
44.4151
10,042.25
226.00
15.4083
3,482.28
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
0.0947
21.36
225.50
40.1132
9,045.53
225.40
3.0524
688.01
225.30
0.7238
163.07
225.20
1.5574
350.73
225.10
4.8796
1,098.40
225.00
67.4364
15,173.19
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
0.0791
17.76
224.30
6.8215
1,530.06
224.20
6.0000
1,345.20
224.10
5.0253
1,126.17
224.00
405.0159
90,723.56
223.90
0.0304
6.81
223.80
0.0274
6.13
223.70
1.4608
326.78
223.60
0.1394
31.17
223.50
0.2454
54.85
223.30
0.4592
102.54
223.20
67.2043
15,000.00
223.10
4.0810
910.47
223.00
7.1696
1,598.82
222.90
2.9156
649.89
222.80
4.4883
999.99
222.70
3.6476
812.32
222.60
20.2604
4,509.97
222.50
16.9583
3,773.22
222.40
0.1563
34.76
222.30
1.3809
306.97
222.20
3.2770
728.15
222.00
87.3906
19,400.71
221.90
1.4089
312.63
221.80
26.9537
5,978.33
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
4.5793
1,014.31
221.40
0.0490
10.85
221.30
0.9526
210.81
221.20
3.7563
830.89
221.10
17.4071
3,848.71
221.00
111.3695
24,612.66
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.60
0.1412
31.15
220.50
3.1190
687.74
220.40
0.0380
8.38
220.30
0.0459
10.11
220.20
0.0489
10.77
220.10
1.8444
405.95
220.00
537.1313
118,168.89
219.80
1.1033
242.51
219.70
3.2576
715.69
219.60
0.1395
30.63
219.50
0.0802
17.60
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
30.7127
6,732.22
219.10
0.1548
33.92
219.00
44.7167
9,792.96
218.90
28.4314
6,223.63
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.5875
784.23
218.50
2.2790
497.96
218.20
6.4802
1,413.98
218.00
15.2788
3,330.78
217.90
0.3606
78.57
217.80
6.7944
1,479.82
217.70
0.2110
45.93
217.50
4.4875
976.03
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7533
163.62
217.10
9.6282
2,090.28
217.00
13.0859
2,839.64
216.80
0.7862
170.45
216.60
5.0000
1,083.00
216.50
0.1191
25.79
216.30
4.4398
960.33
216.20
0.0342
7.39
216.10
0.1454
31.42
216.00
15.1691
3,276.53
215.90
0.0528
11.40
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
0.1298
27.98
215.50
1.0434
224.85
215.40
0.3289
70.85
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
3.0000
645.30
215.00
134.8813
28,999.48
214.90
0.1631
35.05
214.80
0.6931
148.88
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
0.1477
31.64
214.10
0.4670
99.98
214.00
28.6411
6,129.20
213.80
0.0752
16.08
213.70
0.0725
15.49
213.60
2.5724
549.46
213.50
0.3826
81.69
213.40
0.1713
36.56
213.20
2.6880
573.08
213.10
2.9554
629.80
213.00
179.4057
38,213.41
212.90
3.4293
730.10
212.80
0.0947
20.15
212.70
2.1956
467.00
212.60
10.1546
2,158.87
212.40
0.7129
151.42
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
19.5903
4,153.14
211.80
3.0524
646.50
211.70
2.2828
483.27
211.60
1.3076
276.69
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.1163
24.56
211.10
0.0241
5.09
211.00
43.2062
9,116.51
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
11.6008
2,444.29
210.60
3.5652
750.83
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
0.3678
77.27
210.00
97.5051
20,476.07
209.90
0.1215
25.50
209.80
1.1383
238.82
209.70
0.0459
9.63
209.60
0.0947
19.85
209.50
3.0904
647.44
209.40
2.6880
562.87
209.30
0.5000
104.65
209.00
7.0586
1,475.25
208.90
9.7531
2,037.42
208.80
0.2387
49.84
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.1393
1,278.20
208.10
5.2426
1,090.99
208.00
79.7753
16,593.26
207.90
0.2569
53.41
207.80
2.3508
488.50
207.60
2.6880
558.03
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.4081
1,742.16
207.10
1.0853
224.77
207.00
59.7011
12,358.13
206.80
4.9069
1,014.75
206.70
7.7406
1,599.98
206.50
0.0274
5.66
206.40
0.1327
27.39
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.3059
9,955.85
206.00
26.2492
5,407.34
205.90
0.0245
5.04
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3981
81.81
205.40
0.2857
58.68
205.30
0.1338
27.47
205.20
2.0878
428.42
205.10
2.0000
410.20
205.00
182.7088
37,455.30
204.90
0.2148
44.01
204.80
0.2409
49.34
204.70
0.0538
11.01
204.60
0.1692
34.62
204.50
5.8679
1,199.99
204.40
0.4851
99.15
204.30
0.2347
47.95
204.20
0.3234
66.04
204.10
3.0618
624.91
204.00
1.8665
380.77
203.90
2.8751
586.23
203.80
0.5000
101.90
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5915
120.25
203.20
0.0947
19.24
203.00
22.7493
4,618.11
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.0929
18.81
202.30
2.0908
422.97
202.10
62.7154
12,674.78
202.00
7.5073
1,516.47
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
18.7981
3,787.82
201.40
4.6783
942.21
201.30
0.7239
145.72
Recent Trades
Price
Size
Time
256.1000
0.0203
04:43:17
256.1000
0.0201
04:43:17
256.1000
0.0206
04:43:26
256.1000
0.0206
04:43:26
256.1000
0.0203
04:43:26
256.1000
0.0203
04:43:26
256.1000
0.0376
04:43:26
256.1000
0.0200
04:43:26
256.1000
0.0006
04:43:26
256.1000
0.0200
04:43:37
256.1000
0.0203
04:43:37
256.1000
0.0205
04:43:37
256.1000
0.0203
04:43:37
256.1000
0.0237
04:43:37
256.1000
0.0200
04:43:37
256.1000
0.0205
04:43:37
256.0000
0.0659
04:43:38
256.1000
0.8547
04:43:38
256.1000
0.8329
04:43:38
256.1000
0.4639
04:43:38
256.1000
0.8329
04:43:38
256.1000
0.0205
04:43:38
256.1000
0.0205
04:43:38
256.1000
0.0203
04:43:38
256.1000
0.0203
04:43:38
256.1000
0.0651
04:43:38
256.1000
0.8128
04:43:38
256.1000
0.0203
04:43:38
256.1000
0.0205
04:43:38
256.1000
0.0203
04:43:38
256.1000
0.0206
04:43:38
256.1000
0.0206
04:43:46
256.1000
0.0206
04:43:46
256.1000
0.0203
04:43:46
256.1000
0.0203
04:43:46
256.1000
0.0377
04:43:46
256.1000
0.0200
04:43:46
256.1000
0.0206
04:43:46
256.1000
0.0203
04:43:46
256.0000
0.1055
04:43:46
256.1000
0.3287
04:43:49
256.0000
0.0206
04:43:58
256.0000
0.0203
04:43:58
256.0000
0.0206
04:43:58
256.0000
0.0203
04:43:58
256.0000
0.0203
04:43:58
256.0000
0.0203
04:43:58
256.0000
0.0391
04:43:58
256.0000
0.0237
04:43:58
256.0000
0.0200
04:43:58
256.0000
0.0008
04:43:58
256.1000
0.0585
04:44:05
256.0000
0.0198
04:44:16
256.0000
0.0203
04:44:16
256.0000
5.4259
04:44:16
256.0000
5.2088
04:44:16
256.0000
0.0206
04:44:16
256.0000
0.0203
04:44:16
256.0000
0.0237
04:44:16
256.0000
0.0006
04:44:16
256.0000
0.0200
04:44:16
256.0000
0.0206
04:44:16
256.0000
0.0203
04:44:16
256.0000
0.0203
04:44:16
256.0000
0.0206
04:44:16
256.0000
0.0203
04:44:16
256.0000
0.8329
04:44:31
256.0000
2.9190
04:44:31
256.0000
0.1824
04:44:31
255.9000
0.0391
04:44:43
255.9000
0.0220
04:44:43
255.9000
0.0203
04:44:43
255.9000
0.0203
04:44:43
255.9000
0.0203
04:44:43
255.9000
0.0203
04:44:43
255.9000
0.0206
04:44:43
255.9000
0.0206
04:44:43
255.9000
0.0432
04:44:43
255.9000
2.4750
04:44:43
255.9000
2.2983
04:44:43
255.9000
0.0203
04:44:50
255.9000
0.0206
04:44:50
255.9000
0.0206
04:44:50
255.9000
0.0203
04:44:50
255.9000
0.0432
04:44:50
255.9000
0.0201
04:44:50
255.9000
0.0206
04:44:50
255.8000
0.0391
04:44:55
255.8000
0.0242
04:44:55
255.8000
0.0220
04:44:55
255.8000
0.0203
04:44:55
255.8000
0.0203
04:44:55
255.8000
0.0206
04:44:55
255.8000
0.0206
04:44:55
255.8000
0.0203
04:44:55
255.8000
0.0517
04:44:55
255.8000
0.0203
04:44:55
255.8000
0.0201
04:44:55
255.8000
0.0203
04:44:55
255.8000
0.0206
04:44:55