English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.20
1.6570
74.90
45.19
0.0900
4.07
45.14
0.5070
22.89
45.12
0.2060
9.29
45.11
0.1010
4.56
45.10
0.4050
18.27
45.06
19.9800
900.30
45.03
0.0240
1.08
45.00
491.3040
22,108.68
44.99
0.9900
44.54
44.96
31.9450
1,436.25
44.94
0.5000
22.47
44.93
0.6380
28.67
44.92
0.0400
1.80
44.90
3.0000
134.70
44.89
0.5000
22.45
44.86
0.6970
31.27
44.84
65.1310
2,920.47
44.82
0.7010
31.42
44.80
9.6810
433.71
44.79
0.5000
22.40
44.77
0.0240
1.07
44.76
0.0400
1.79
44.74
0.5260
23.53
44.73
0.7620
34.08
44.71
0.8560
38.27
44.70
2.4600
109.96
44.69
0.5400
24.13
44.68
0.3130
13.98
44.65
0.0400
1.79
44.64
0.6600
29.46
44.60
0.0850
3.79
44.59
1.4280
63.67
44.54
0.5000
22.27
44.52
2.9500
131.33
44.50
23.7750
1,057.99
44.49
1.0610
47.20
44.48
25.6660
1,141.62
44.46
1.0200
45.35
44.45
29.9020
1,329.14
44.44
0.7170
31.86
44.40
12.0780
536.26
44.39
0.5000
22.20
44.38
0.0640
2.84
44.37
0.2410
10.69
44.35
2.3200
102.89
44.34
0.5380
23.85
44.33
0.1010
4.48
44.32
1.0890
48.26
44.29
0.5000
22.15
44.28
0.0670
2.97
44.25
0.0810
3.58
44.24
0.5000
22.12
44.23
0.0720
3.18
44.20
25.0840
1,108.71
44.19
0.6200
27.40
44.18
1.2380
54.69
44.15
0.0440
1.94
44.14
0.5000
22.07
44.11
0.0640
2.82
44.10
2.3340
102.93
44.09
0.5000
22.05
44.06
0.5260
23.18
44.05
1.3070
57.57
44.04
0.5000
22.02
44.03
0.2170
9.55
44.02
6.5400
287.89
44.01
1.0000
44.01
44.00
462.5760
20,353.34
43.99
0.5000
22.00
43.97
2.3870
104.96
43.96
4.2350
186.17
43.94
29.9020
1,313.89
43.93
4.9950
219.43
43.92
0.0410
1.80
43.91
1.4160
62.18
43.90
56.4850
2,479.69
43.87
0.1350
5.92
43.85
2.7690
121.42
43.84
0.2830
12.41
43.83
0.0260
1.14
43.82
0.6870
30.10
43.80
45.7760
2,004.99
43.78
10.2890
450.45
43.75
2.9230
127.88
43.74
0.0410
1.79
43.73
0.5200
22.74
43.70
0.8000
34.96
43.67
0.8260
36.07
43.66
3.8960
170.10
43.65
0.5000
21.83
43.64
2.0330
88.72
43.63
0.2540
11.08
43.61
7.4920
326.73
43.60
1.2290
53.58
43.58
0.0400
1.74
43.57
1.0240
44.62
43.56
1.1080
48.26
43.55
1.1910
51.87
43.52
0.0430
1.87
43.51
0.0370
1.61
43.50
47.4840
2,065.55
43.48
71.5540
3,111.17
43.45
0.1860
8.08
43.44
43.7840
1,901.98
43.43
0.2850
12.38
43.40
2.4520
106.42
43.39
0.0630
2.73
43.38
5.0410
218.68
43.37
1.9300
83.70
43.35
0.0250
1.08
43.34
0.5570
24.14
43.33
2.8570
123.79
43.31
100.4560
4,350.75
43.29
71.6750
3,102.81
43.27
0.0370
1.60
43.25
0.0250
1.08
43.23
1.9600
84.73
43.22
0.2740
11.84
43.20
27.4430
1,185.54
43.18
326.1170
14,081.73
43.15
0.0380
1.64
43.13
0.0250
1.08
43.12
0.2410
10.39
43.10
0.6450
27.80
43.09
2.6480
114.10
43.08
86.6680
3,733.66
43.07
9.9950
430.48
43.04
0.0400
1.72
43.03
0.0380
1.64
43.02
0.1070
4.60
43.00
301.1100
12,947.73
42.99
0.4900
21.07
42.97
75.9970
3,265.59
42.96
2.1780
93.57
42.95
34.4900
1,481.35
42.91
0.2240
9.61
42.89
74.1420
3,179.95
42.88
132.8230
5,695.45
42.84
0.1620
6.94
42.83
24.6370
1,055.20
42.82
2.5040
107.22
42.81
0.2410
10.32
42.80
3.9160
167.60
42.79
0.0380
1.63
42.77
0.3410
14.58
42.73
0.0250
1.07
42.72
0.0440
1.88
42.69
2.3960
102.29
42.67
0.0380
1.62
42.66
0.0420
1.79
42.63
0.5860
24.98
42.60
0.0340
1.45
42.59
0.0250
1.06
42.55
2.5430
108.20
42.54
0.0570
2.42
42.53
1.9330
82.21
42.51
0.0260
1.11
42.50
28.7700
1,222.73
42.48
0.0420
1.78
42.46
29.9020
1,269.64
42.45
0.0970
4.12
42.44
0.0400
1.70
42.43
0.0380
1.61
42.42
0.2170
9.21
42.41
2.7720
117.56
42.40
12.1690
515.97
42.39
0.1630
6.91
42.38
1.1130
47.17
42.37
0.1610
6.82
42.32
0.8530
36.10
42.31
0.0630
2.67
42.30
0.5460
23.10
42.28
2.7230
115.13
42.23
195.2050
8,243.51
42.22
0.0350
1.48
42.21
2.7010
114.01
42.20
19.5650
825.64
42.19
0.0950
4.01
42.18
0.8590
36.23
42.14
2.8320
119.34
42.12
0.0430
1.81
42.10
519.2900
21,862.11
42.08
0.0260
1.09
42.07
0.0380
1.60
42.05
0.0610
2.57
42.03
0.1150
4.83
42.02
0.0720
3.03
42.01
3.2020
134.52
42.00
169.7320
7,128.74
41.97
30.0620
1,261.70
41.95
0.0770
3.23
41.94
0.0430
1.80
41.93
12.2200
512.38
41.92
1.0250
42.97
41.91
0.0290
1.22
41.89
0.0510
2.14
41.88
2.3870
99.97
41.87
3.2910
137.79
41.86
0.0400
1.67
41.85
0.0570
2.39
41.83
0.2000
8.37
41.82
0.0260
1.09
41.81
0.0700
2.93
41.80
139.9690
5,850.70
41.76
0.0950
3.97
41.73
3.7570
156.78
41.72
0.0550
2.29
41.71
0.0390
1.63
41.70
16.2520
677.71
41.66
0.0260
1.08
41.65
0.8660
36.07
41.63
0.0260
1.08
41.62
0.0290
1.21
41.61
0.2170
9.03
41.60
23.7480
987.92
41.59
0.0390
1.62
41.58
0.0430
1.79
41.56
0.2410
10.02
41.55
0.6330
26.30
41.54
0.1200
4.98
41.52
16.1100
668.89
41.51
0.0570
2.37
41.50
105.1830
4,365.09
41.49
29.9280
1,241.71
41.48
0.0380
1.58
41.47
0.1880
7.80
41.46
3.3760
139.97
41.44
40.2230
1,666.84
41.43
0.0690
2.86
41.41
1.7370
71.93
41.40
5.2950
219.21
41.37
50.0260
2,069.58
41.35
0.0390
1.61
41.33
0.0290
1.20
41.30
113.1270
4,672.15
41.29
0.7660
31.63
41.27
0.0400
1.65
41.25
0.2410
9.94
41.24
0.0550
2.27
41.23
0.0390
1.61
41.22
0.1710
7.05
41.20
256.6480
10,573.90
41.17
0.1290
5.31
41.16
0.0400
1.65
41.15
0.0620
2.55
41.14
0.0290
1.19
41.13
1.6620
68.36
41.12
0.1200
4.93
41.11
0.0390
1.60
41.04
0.0730
3.00
41.02
29.9660
1,229.21
41.00
300.4870
12,319.97
40.99
0.0400
1.64
40.98
2.5920
106.22
40.97
0.8810
36.09
40.96
30.0000
1,228.80
40.95
43.0290
1,762.04
40.93
0.2410
9.86
40.91
30.0000
1,227.30
40.90
187.7590
7,679.34
40.89
30.0400
1,228.34
40.88
30.2250
1,235.60
40.87
30.0400
1,227.73
40.86
27.9440
1,141.79
40.85
0.0290
1.18
40.82
0.0830
3.39
40.80
27.4350
1,119.35
40.76
0.0290
1.18
40.75
0.2730
11.12
40.73
0.1760
7.17
40.70
0.1830
7.45
40.69
0.0400
1.63
40.68
0.0440
1.79
40.67
0.2480
10.09
40.66
0.0640
2.60
40.63
0.0400
1.63
40.62
0.2810
11.41
40.60
421.4630
17,111.40
40.59
0.0440
1.79
40.57
0.0380
1.54
40.56
0.0290
1.18
40.55
29.9020
1,212.53
40.51
0.0400
1.62
40.50
64.6770
2,619.42
40.48
0.0570
2.31
40.47
0.0290
1.17
40.46
0.1760
7.12
40.44
0.1010
4.08
40.42
0.6210
25.10
40.40
1.0330
41.73
40.39
0.0400
1.62
40.37
0.0290
1.17
40.35
0.0400
1.61
40.34
0.0720
2.90
40.33
0.1880
7.58
40.32
0.0450
1.81
40.31
0.2410
9.71
40.30
35.0930
1,414.25
40.28
0.1490
6.00
40.27
0.0400
1.61
40.25
0.0640
2.58
40.20
0.3710
14.91
40.18
0.0290
1.17
40.15
0.0400
1.61
40.14
0.1020
4.09
40.13
0.4770
19.14
40.12
0.0380
1.52
40.11
2.4870
99.75
40.10
0.6870
27.55
40.09
29.9020
1,198.77
40.08
0.0690
2.77
40.05
1.3420
53.75
40.03
0.0400
1.60
40.00
184.0850
7,363.40
39.99
0.2460
9.84
39.96
0.0450
1.80
39.93
0.2480
9.90
39.92
8.3510
333.37
39.91
0.0410
1.64
39.90
123.0400
4,909.30
39.89
0.0290
1.16
39.88
0.0350
1.40
39.87
0.1640
6.54
39.86
4.1270
164.50
39.85
0.8710
34.71
39.83
5.5870
222.53
39.82
0.0400
1.59
39.80
0.3160
12.58
39.79
0.0680
2.71
39.78
0.0450
1.79
39.77
50.1880
1,995.98
39.76
0.0540
2.15
39.70
0.0700
2.78
39.68
0.2790
11.07
39.67
0.0410
1.63
39.66
6.0250
238.95
39.63
29.9910
1,188.54
39.62
0.9110
36.09
39.60
0.7380
29.22
39.59
0.2170
8.59
39.55
0.0400
1.58
39.53
0.0400
1.58
39.52
0.0720
2.85
39.51
0.0290
1.15
39.50
33.2620
1,313.85
39.49
0.2560
10.11
39.46
0.1200
4.74
39.45
104.3900
4,118.19
39.42
0.0460
1.81
39.41
0.0290
1.14
39.40
7.2610
286.08
39.39
0.2560
10.08
39.38
0.0540
2.13
39.37
0.2410
9.49
39.36
0.0270
1.06
39.35
0.0650
2.56
39.33
5.5870
219.74
39.32
0.0290
1.14
39.30
24.9750
981.52
39.28
0.0400
1.57
39.25
17.4050
683.15
39.24
0.0840
3.30
39.22
1.3350
52.36
39.21
0.5100
20.00
39.20
0.6170
24.19
39.18
82.8640
3,246.61
39.17
0.2280
8.93
39.16
5.6310
220.51
39.13
0.1760
6.89
39.12
0.2620
10.25
39.11
1.0910
42.67
39.10
0.0410
1.60
39.06
0.4070
15.90
39.05
38.9630
1,521.51
39.03
0.0290
1.13
39.02
0.5100
19.90
39.01
0.0400
1.56
39.00
100.6730
3,926.25
38.95
0.9670
37.66
38.94
201.7000
7,854.20
38.93
0.0290
1.13
38.90
0.0660
2.57
38.89
1.2530
48.73
38.88
8.1470
316.76
38.86
0.1760
6.84
38.85
0.0410
1.59
38.84
0.0290
1.13
38.83
6.0970
236.75
38.81
0.0380
1.47
38.80
0.7470
28.98
38.78
0.2170
8.42
38.77
0.0570
2.21
38.75
1.1990
46.46
38.74
0.0690
2.67
38.73
29.9020
1,158.10
38.72
0.1010
3.91
38.70
0.0470
1.82
38.69
2.6100
100.98
38.66
5.9840
231.34
38.64
0.5680
21.95
38.62
30.3710
1,172.93
38.60
0.6080
23.47
38.58
1.0930
42.17
38.56
0.0290
1.12
38.55
0.0290
1.12
38.52
0.0470
1.81
38.50
31.3400
1,206.59
38.49
157.5780
6,065.18
38.48
0.5500
21.16
38.47
0.0400
1.54
38.45
0.6500
24.99
38.43
0.2980
11.45
38.42
10.1460
389.81
38.40
0.0630
2.42
38.38
0.2550
9.79
38.37
0.0400
1.53
38.36
0.0290
1.11
38.34
0.0470
1.80
38.33
5.8700
225.00
38.32
0.0290
1.11
38.30
9.5460
365.61
38.29
29.9020
1,144.95
38.27
0.6300
24.11
38.26
0.2950
11.29
38.25
4.7730
182.57
38.24
0.2900
11.09
38.23
0.4180
15.98
38.22
0.2610
9.98
38.21
0.5250
20.06
38.20
0.3760
14.36
38.19
0.2610
9.97
38.18
0.2610
9.96
38.17
0.2610
9.96
38.16
5.9540
227.20
38.15
34.6760
1,322.89
38.14
3.1990
122.01
38.13
0.2620
9.99
38.12
0.5030
19.17
38.11
0.4510
17.19
38.10
0.2630
10.02
38.09
1.0970
41.78
38.08
0.8020
30.54
38.07
0.2920
11.12
38.06
0.4380
16.67
38.05
2.0570
78.27
38.04
0.4230
16.09
38.03
0.2620
9.96
38.02
2.1850
83.07
38.01
0.8550
32.50
38.00
268.6710
10,209.50
37.99
13.3520
507.24
37.98
0.3110
11.81
37.97
0.5100
19.36
37.96
0.2640
10.02
37.95
2.5400
96.39
37.94
30.0320
1,139.41
37.93
4.5910
174.14
37.92
7.5550
286.49
37.91
80.1880
3,039.93
37.90
10.3100
390.75
37.89
8.3790
317.48
37.88
21.0320
796.69
37.87
10.1820
385.59
37.86
7.7910
294.97
37.85
20.9120
791.52
37.84
10.2000
385.97
37.83
13.3910
506.58
37.82
20.9000
790.44
37.81
10.5490
398.86
37.80
8.2180
310.64
37.79
10.7060
404.58
37.78
23.4770
886.96
37.77
19.6100
740.67
37.76
7.8070
294.79
37.75
23.2950
879.39
37.74
7.8070
294.64
37.73
8.5230
321.57
37.72
35.4880
1,338.61
37.71
7.6070
286.86
37.70
35.1760
1,326.14
37.69
16.4170
618.76
37.68
20.5630
774.81
37.67
19.3000
727.03
37.66
16.2580
612.28
37.65
23.4170
881.65
37.64
42.0630
1,583.25
37.63
7.5440
283.88
37.62
11.9040
447.83
37.61
22.3840
841.86
37.60
19.7470
742.49
37.59
14.0230
527.12
37.58
43.6480
1,640.29
37.57
18.2400
685.28
37.56
20.8360
782.60
37.55
53.9610
2,026.24
37.54
23.0250
864.36
37.53
18.6950
701.62
37.52
10.6170
398.35
37.51
2.9250
109.72
28.83
37.50
3.1910
119.66
37.49
9.3680
351.21
37.48
20.5930
771.83
37.47
20.8870
782.64
37.46
24.5460
919.49
37.45
59.4450
2,226.22
37.44
11.8500
443.66
37.43
22.2410
832.48
37.42
50.0440
1,872.65
37.41
10.2070
381.84
37.40
8.4080
314.46
37.39
54.1890
2,026.13
37.38
8.9170
333.32
37.37
4.9200
183.86
37.36
71.2000
2,660.03
37.35
117.2220
4,378.24
37.34
128.5290
4,799.27
37.33
18.9290
706.62
37.32
7.7900
290.72
37.31
43.1640
1,610.45
37.30
151.6140
5,655.20
37.29
99.3480
3,704.69
37.28
11.2490
419.36
37.27
4.6790
174.39
37.26
17.8240
664.12
37.25
21.3700
796.03
37.24
21.3360
794.55
37.23
213.3460
7,942.87
37.22
4.4960
167.34
37.21
4.5250
168.38
37.20
23.6350
879.22
37.19
4.5870
170.59
37.18
4.8440
180.10
37.17
5.5470
206.18
37.16
64.2380
2,387.08
37.15
20.1400
748.20
37.14
5.1250
190.34
37.13
4.6560
172.88
37.12
4.6200
171.49
37.11
139.8580
5,190.13
37.10
32.9960
1,224.15
37.09
6.9480
257.70
37.08
0.3130
11.61
37.07
11.2640
417.56
37.06
0.3210
11.90
37.05
0.2640
9.78
37.04
2.0810
77.08
37.03
0.3080
11.41
37.02
10.2640
379.97
37.01
76.9960
2,849.62
37.00
1,138.7430
42,133.49
36.99
0.2640
9.77
36.98
0.2640
9.76
36.97
0.2640
9.76
36.96
73.0110
2,698.49
36.95
0.7750
28.64
36.94
0.2650
9.79
36.93
0.2650
9.79
36.92
0.2650
9.78
36.91
0.2650
9.78
36.90
0.3140
11.59
36.89
1.2230
45.12
36.88
74.0970
2,732.70
36.87
50.7150
1,869.86
36.86
0.3460
12.75
36.85
56.9150
2,097.32
36.84
53.3000
1,963.57
36.83
0.2650
9.76
36.82
0.2660
9.79
36.81
68.1090
2,507.09
36.80
81.2730
2,990.85
36.79
0.2660
9.79
36.78
31.0850
1,143.31
36.77
61.8590
2,274.56
36.76
90.0260
3,309.36
36.75
60.7300
2,231.83
36.74
0.1380
5.07
36.73
44.9900
1,652.48
36.72
0.1360
4.99
36.71
6.0190
220.96
36.70
0.9780
35.89
36.68
0.4980
18.27
36.66
0.4380
16.06
36.65
0.8050
29.50
36.64
0.0310
1.14
36.62
2.6070
95.47
36.61
5.4520
199.60
36.60
82.7770
3,029.64
36.59
1.3450
49.21
36.58
7.1730
262.39
36.57
30.4120
1,112.17
36.56
88.2490
3,226.38
36.55
0.1010
3.69
36.54
1.6450
60.11
36.53
100.0790
3,655.89
36.51
2.7800
101.50
36.50
211.1160
7,705.73
36.49
1.0130
36.96
36.48
0.8670
31.63
36.46
3.5810
130.56
36.44
0.2660
9.69
36.42
0.9690
35.29
36.41
66.0700
2,405.61
36.40
0.7910
28.79
36.39
165.0390
6,005.77
36.38
1.4040
51.08
36.37
1.4770
53.72
36.36
44.1820
1,606.46
36.35
0.9210
33.48
36.34
0.5440
19.77
36.32
0.6910
25.10
36.31
0.0440
1.60
36.30
2.0560
74.63
36.29
1.0000
36.29
36.28
44.7390
1,623.13
36.25
0.2410
8.74
36.24
0.9700
35.15
36.22
0.7360
26.66
36.21
1.1530
41.75
36.20
20.2520
733.12
36.19
1.5130
54.76
36.18
0.0500
1.81
36.17
9.6890
350.45
36.16
30.9020
1,117.42
36.15
13.4870
487.56
36.14
2.7620
99.82
36.13
2.8070
101.42
36.12
27.6850
999.98
36.10
1.5860
57.25
36.09
0.0410
1.48
36.08
0.0600
2.16
36.07
1.1160
40.25
36.05
1.4110
50.87
36.04
0.8060
29.05
36.03
3.8480
138.64
36.01
1.6130
58.08
36.00
391.9050
14,108.58
35.98
0.1200
4.32
35.97
1.1420
41.08
35.95
2.1590
77.62
35.93
0.2410
8.66
35.92
0.0460
1.65
35.90
0.4270
15.33
35.89
2.3900
85.78
35.87
11.1310
399.27
35.86
0.8430
30.23
35.85
0.1670
5.99
35.84
1.2040
43.15
35.82
0.5100
18.27
35.81
1.2410
44.44
35.80
0.1210
4.33
35.79
0.0400
1.43
35.78
2.0750
74.24
35.77
1.0280
36.77
35.75
29.9740
1,071.57
35.72
2.5920
92.59
35.70
7.5320
268.89
35.69
0.1590
5.67
35.68
0.9200
32.83
35.66
1.3040
46.50
35.65
11.2200
399.99
35.64
1.3410
47.79
35.63
0.5100
18.17
35.62
0.2870
10.22
35.61
1.1200
39.88
35.60
2.4260
86.37
35.59
26.2010
932.49
35.57
50.0000
1,778.50
35.56
1.3900
49.43
35.55
1.5880
56.45
35.54
0.1690
6.01
35.52
0.0400
1.42
35.51
0.0380
1.35
35.50
74.2610
2,636.27
35.48
1.4860
52.72
35.47
0.1690
5.99
35.46
0.0400
1.42
35.45
1.7960
63.67
35.44
0.5100
18.07
35.41
1.0350
36.65
35.40
2.8060
99.33
35.36
0.1000
3.54
35.35
0.0570
2.01
35.34
29.9020
1,056.74
35.33
0.0460
1.63
35.32
2.6840
94.80
35.31
0.2410
8.51
35.30
0.0730
2.58
35.25
0.6700
23.62
35.23
2.7000
95.12
35.22
0.0350
1.23
35.20
0.0750
2.64
35.18
0.0460
1.62
35.17
2.5450
89.51
35.15
1.6390
57.61
35.14
1.3670
48.04
35.11
0.0380
1.33
35.10
352.0670
12,357.55
35.08
10.0000
350.80
35.07
1.6880
59.20
35.06
0.5100
17.88
35.05
1.1880
41.64
35.03
0.0460
1.61
35.00
121.1370
4,239.80
34.99
2.0230
70.78
34.98
0.0400
1.40
34.96
1.2980
45.38
34.93
29.9020
1,044.48
34.91
1.7880
62.42
34.90
0.0410
1.43
34.89
0.1640
5.72
34.88
0.5960
20.79
34.87
1.2650
44.11
34.85
0.0740
2.58
34.84
0.0400
1.39
34.83
1.8370
63.98
34.82
1.0000
34.82
34.80
0.7510
26.13
34.79
0.0410
1.43
34.77
1.3030
45.31
34.76
0.2180
7.58
34.74
2.1500
74.69
34.73
0.0380
1.32
34.71
0.0400
1.39
34.69
0.5100
17.69
34.68
4.4660
154.88
34.67
0.0460
1.59
34.66
2.0340
70.50
34.61
0.0720
2.49
34.60
7.2820
251.96
34.59
27.4450
949.32
34.58
1.9860
68.68
34.57
2.3080
79.79
34.56
84.1890
2,909.57
34.54
29.9020
1,032.82
34.53
0.6630
22.89
34.51
0.0460
1.59
34.50
525.8120
18,140.51
34.44
0.1210
4.17
34.42
2.0860
71.80
34.41
1.4570
50.14
34.40
4.3940
151.15
34.37
56.6300
1,946.37
34.34
11.8220
405.97
34.33
0.0400
1.37
34.32
1.5520
53.26
34.31
0.5400
18.53
34.30
0.0810
2.78
34.29
0.0460
1.58
34.28
29.1710
999.98
34.26
0.0720
2.47
34.25
2.1850
74.84
34.23
1.5330
52.47
34.22
0.1010
3.46
34.20
0.0340
1.16
34.18
0.1640
5.61
34.17
2.6230
89.63
34.14
31.5200
1,076.09
34.13
6.0000
204.78
34.12
0.5100
17.40
34.10
0.4100
13.98
34.09
2.2840
77.86
34.07
0.3000
10.22
34.06
0.2410
8.21
34.05
1.6100
54.82
34.01
15.3480
521.99
34.00
3,002.2870
102,077.76
33.98
0.0570
1.94
33.96
1.6860
57.26
33.93
2.8940
98.19
33.91
0.1780
6.04
33.89
0.1320
4.47
33.88
0.1320
4.47
33.87
1.6870
57.14
33.85
2.4790
83.91
33.83
0.1200
4.06
33.80
0.5340
18.05
33.78
1.7250
58.27
33.77
2.5490
86.08
33.75
30.6530
1,034.54
33.74
0.1320
4.45
33.73
9.7590
329.17
33.72
0.0400
1.35
33.70
26.1290
880.55
33.69
1.7630
59.40
33.68
0.8710
29.34
33.66
0.0750
2.52
33.65
35.2780
1,187.10
33.64
0.0400
1.35
33.63
0.0570
1.92
33.62
40.6940
1,368.13
33.60
1.8360
61.69
33.59
0.0380
1.28
33.56
0.5820
19.53
33.55
0.0460
1.54
33.54
0.0410
1.38
33.51
1.8400
61.66
33.50
968.0340
32,429.14
33.48
0.1200
4.02
33.46
0.0440
1.47
33.44
0.1010
3.38
33.43
40.6950
1,360.43
33.42
1.8780
62.76
33.40
0.1210
4.04
33.37
30.4520
1,016.18
33.33
7.0720
235.71
33.30
3.0000
99.90
33.29
0.0570
1.90
33.27
50.0000
1,663.50
33.26
0.0460
1.53
33.25
0.0460
1.53
33.22
0.1100
3.65
33.20
0.7850
26.06
33.18
0.5100
16.92
33.14
0.1200
3.98
33.13
0.0400
1.33
33.12
0.2410
7.98
33.11
0.0460
1.52
33.10
0.0810
2.68
33.08
10.0000
330.80
33.05
20.0000
661.00
33.03
1.7910
59.16
33.00
83.5830
2,758.24
32.99
30.4120
1,003.29
32.98
0.0430
1.42
32.96
0.0460
1.52
32.95
0.0570
1.88
32.93
0.0530
1.75
32.88
0.1070
3.52
32.85
0.0380
1.25
32.83
0.0400
1.31
32.81
0.2870
9.42
32.80
0.7050
23.12
32.76
2.0000
65.52
32.75
0.0440
1.44
32.66
0.1870
6.11
32.65
10.0000
326.50
32.62
3.9070
127.45
32.61
29.9590
976.96
32.60
0.0340
1.11
32.56
25.7160
837.31
32.55
0.1120
3.65
32.51
0.0460
1.50
32.50
2.1300
69.23
32.49
0.0380
1.23
32.47
0.1200
3.90
32.43
0.5100
16.54
32.40
0.8040
26.05
32.38
0.0400
1.30
32.37
0.0460
1.49
32.34
46.3820
1,499.99
32.33
0.0810
2.62
32.30
6.1910
199.97
32.29
0.0400
1.29
32.27
50.0570
1,615.34
32.24
30.4120
980.48
32.22
0.1180
3.80
32.20
7.0800
227.98
32.18
0.2410
7.76
32.13
0.1580
5.08
32.11
0.0350
1.12
32.07
5.9970
192.32
32.05
30.5560
979.32
32.04
0.0440
1.41
32.02
0.0400
1.28
32.00
678.7080
21,718.66
31.97
0.0400
1.28
31.95
17.9320
572.93
31.92
0.1030
3.29
31.90
0.0410
1.31
31.89
0.1730
5.52
31.87
30.1430
960.66
31.86
0.5100
16.25
31.81
0.1200
3.82
31.80
0.0340
1.08
31.77
0.0840
2.67
31.76
0.0400
1.27
31.70
31.5450
999.98
31.68
0.5100
16.16
31.66
0.0400
1.27
31.65
0.3710
11.74
31.62
0.0460
1.45
31.60
0.8640
27.30
31.58
0.0570
1.80
31.57
0.0720
2.27
31.56
0.2410
7.61
31.51
29.9020
942.21
31.50
11.8480
373.21
31.49
0.5500
17.32
31.48
0.1660
5.23
31.42
0.0380
1.19
31.40
0.0340
1.07
31.39
0.0400
1.26
31.37
50.4630
1,583.02
31.33
0.1650
5.17
31.31
0.2230
6.98
31.30
160.5510
5,025.25
31.25
0.3130
9.78
31.24
0.0570
1.78
31.22
0.0400
1.25
31.20
0.0340
1.06
31.18
0.0460
1.43
31.16
0.1610
5.02
31.15
29.9020
931.45
31.11
0.6110
19.01
31.10
1,316.1110
40,931.05
31.07
8.1790
254.12
31.05
40.0000
1,242.00
31.03
0.0460
1.43
31.00
11.9630
370.85
30.97
25.1080
777.59
30.95
0.0400
1.24
30.93
0.3130
9.68
30.92
0.5100
15.77
30.90
0.0570
1.76
30.89
0.0460
1.42
30.88
0.0460
1.42
30.85
10.2770
317.05
30.84
0.1200
3.70
30.81
0.0400
1.23
30.80
0.8440
26.00
30.79
29.9020
920.68
30.76
0.7160
22.02
30.74
0.0460
1.41
30.73
0.5480
16.84
30.70
0.7590
23.30
30.68
0.0400
1.23
30.66
0.0400
1.23
30.65
0.3590
11.00
30.62
1.3650
41.80
30.61
0.0720
2.20
30.60
0.0340
1.04
30.59
1.1260
34.44
30.57
50.0000
1,528.50
30.55
0.6020
18.39
30.53
1.2510
38.19
30.50
28.7350
876.42
30.48
0.6890
21.00
30.44
29.9480
911.62
30.41
1.2510
38.04
30.40
0.0750
2.28
30.39
0.0380
1.15
30.38
1.0890
33.08
30.36
0.5100
15.48
30.33
0.1410
4.28
30.31
0.2410
7.30
30.30
3.7360
113.20
30.29
0.0460
1.39
30.26
6.5510
198.23
30.25
751.4420
22,731.12
30.23
0.0400
1.21
30.21
0.1770
5.35
30.20
0.0340
1.03
30.18
13.2530
399.98
30.17
0.5100
15.39
30.14
0.0860
2.59
30.10
34.2170
1,029.93
30.08
1.0980
33.03
30.06
0.4040
12.14
30.05
50.0000
1,502.50
30.04
0.7750
23.28
30.03
2.2020
66.13
30.02
0.3670
11.02
30.00
363.2940
10,898.82
29.99
2.5690
77.04
29.98
0.8770
26.29
29.92
0.0400
1.20
29.90
0.1640
4.90
29.88
0.0400
1.20
29.87
50.1060
1,496.67
29.85
0.0460
1.37
29.80
0.0410
1.22
29.79
0.5100
15.19
29.77
0.0810
2.41
29.72
0.0380
1.13
29.70
0.0460
1.37
29.68
0.2410
7.15
29.67
1.6850
49.99
29.66
0.1280
3.80
29.65
2.6250
77.83
29.61
0.0400
1.18
29.60
3.2330
95.70
29.57
1.0170
30.07
29.55
0.1470
4.34
29.54
0.0490
1.45
29.53
0.0570
1.68
29.50
18.0680
533.01
29.45
0.0340
1.00
29.42
0.5100
15.00
29.40
0.0840
2.47
29.37
0.2410
7.08
29.35
962.8140
28,258.59
29.34
0.0400
1.17
29.33
0.1280
3.75
29.30
0.1200
3.52
29.25
0.0460
1.35
29.23
0.5100
14.91
29.22
0.0490
1.43
29.21
0.3420
9.99
29.20
0.0410
1.20
Recent Trades
Price
Size
Time
37.5000
10.3940
04:46:53
37.5000
8.8700
04:46:53
37.4900
0.2650
04:46:53
37.4900
0.0300
04:46:53
37.4900
0.0290
04:46:53
37.4900
2.9250
04:46:53
37.4900
4.2320
04:46:53
37.4900
4.3960
04:46:53
37.4800
0.2650
04:46:53
37.4800
0.0300
04:46:53
37.4800
2.9250
04:46:53
37.4800
4.2320
04:46:53
37.4700
0.2650
04:46:53
37.4700
0.0300
04:46:53
37.4700
2.9250
04:46:53
37.4700
4.2320
04:46:53
37.4700
0.0720
04:46:53
37.4600
0.2650
04:46:53
37.4600
4.7630
04:46:53
37.4600
0.0300
04:46:53
37.4600
2.9250
04:46:53
37.4600
4.4010
04:46:53
37.4600
9.9200
04:46:53
37.4800
3.6000
04:46:53
37.4900
1.2230
04:46:53
37.4800
0.2660
04:46:53
37.4800
1.0120
04:46:53
37.4800
0.9400
04:46:53
37.4800
0.8440
04:46:53
37.4800
1.2680
04:46:53
37.4900
0.0920
04:47:01
37.4900
13.0600
04:47:01
37.5000
4.7100
04:47:01
37.5000
0.2660
04:47:01
37.5100
4.3600
04:47:01
37.5100
0.2660
04:47:01
37.5100
0.0300
04:47:01
37.5100
1.2610
04:47:01
37.5200
2.9250
04:47:01
37.5200
0.2660
04:47:01
37.5200
0.0300
04:47:01
37.5300
2.1120
04:47:01
37.5300
0.2660
04:47:01
37.5300
5.3590
04:47:01
37.5300
0.0300
04:47:01
37.5300
2.9250
04:47:01
37.5200
2.9250
04:47:02
37.5200
0.2660
04:47:02
37.5100
2.6800
04:47:02
37.5100
2.6800
04:47:02
37.5100
1.3890
04:47:02
37.5100
1.2910
04:47:02
37.5100
2.6800
04:47:02
37.5100
0.0300
04:47:02
37.5100
0.2660
04:47:02
37.5100
5.3290
04:47:02
37.5000
0.2660
04:47:02
37.5000
2.9250
04:47:02
37.5000
6.8150
04:47:02
37.4900
0.2660
04:47:02
37.4900
2.9250
04:47:02
37.4900
3.4770
04:47:02
37.4900
7.2830
04:47:02
37.4900
2.5600
04:47:02
37.4800
0.2660
04:47:02
37.4800
0.9110
04:47:03
37.5000
0.2660
04:47:12
37.5000
0.4600
04:47:12
37.5100
0.0300
04:47:12
37.5100
0.2660
04:47:12
37.5100
2.9250
04:47:19
37.5200
0.2660
04:47:19
37.5200
0.0300
04:47:19
37.5200
2.9250
04:47:19
37.5200
1.9760
04:47:21
37.5300
0.2660
04:47:31
37.5300
0.0300
04:47:31
37.5300
0.0580
04:47:43
37.5300
0.0800
04:47:45
37.5400
0.2660
04:47:49
37.5400
0.0300
04:47:49
37.5400
1.0560
04:47:50
37.5400
1.6780
04:47:52
37.5400
1.6780
04:47:52
37.5400
0.0530
04:47:52
37.5300
2.9250
04:48:06
37.5200
2.9250
04:48:06
37.5200
2.1240
04:48:06
37.5200
0.0300
04:48:06
37.5200
2.9250
04:48:06
37.5200
2.9250
04:48:10
37.5200
0.2660
04:48:10
37.5100
2.9250
04:48:10
37.5100
0.0300
04:48:10
37.5100
0.2660
04:48:10
37.5000
1.3860
04:48:10
37.5000
2.9250
04:48:10
37.5000
0.2660
04:48:10
37.5000
0.0300
04:48:10
37.5000
4.2880
04:48:10