English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.06
Open
27.55000000
Low
26.83000000
High
28.00000000
Vol
81,045
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
387.5760
13,177.58
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.6210
5,234.49
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
29.2740
922.13
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
289.0570
8,960.77
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
77.6660
2,368.81
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
9.0850
274.37
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
11.2890
339.80
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,820.2370
54,607.11
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
3.0720
91.21
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
18.4840
545.28
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
0.4370
12.84
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
3.6180
106.12
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.13
7.8770
229.46
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2860
4,880.29
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.85
2.2350
64.48
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0800
2.30
28.80
0.1610
4.64
28.79
0.7290
20.99
28.78
0.0800
2.30
28.77
46.8370
1,347.50
28.76
0.1050
3.02
28.75
1.0000
28.75
28.74
0.0790
2.27
28.73
0.0370
1.06
28.71
0.0400
1.15
28.70
7.4810
214.70
28.67
3.5260
101.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
0.6040
17.27
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
22.1350
631.95
28.54
0.0370
1.06
28.52
0.0510
1.45
28.50
530.3150
15,113.98
28.47
0.4380
12.47
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.37
0.0420
1.19
28.36
0.0460
1.30
28.34
0.7650
21.68
28.33
0.2940
8.33
28.32
4.7230
133.76
28.30
12.3470
349.42
28.29
0.2800
7.92
28.28
7.0840
200.34
28.27
46.5160
1,315.01
28.26
4.9600
140.17
28.25
1.1800
33.34
28.23
48.8310
1,378.50
28.21
0.0510
1.44
28.20
16.4820
464.79
28.19
0.0360
1.01
28.17
0.2630
7.41
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
24.1880
680.41
28.12
0.1200
3.37
28.11
0.5080
14.28
28.10
74.5530
2,094.94
28.09
0.0430
1.21
28.08
40.5660
1,139.09
28.07
61.8470
1,736.05
28.04
0.4740
13.29
28.03
3.5260
98.83
28.02
0.1080
3.03
28.01
0.0420
1.18
28.00
458.8320
12,847.30
27.98
0.1050
2.94
27.96
138.3150
3,867.29
27.95
1.0120
28.29
27.94
22.4600
627.53
27.93
0.2860
7.99
27.91
0.2260
6.31
27.90
8.7010
242.76
27.89
64.2940
1,793.16
27.88
7.5980
211.83
27.87
0.1080
3.01
27.83
98.1650
2,731.93
27.82
34.3820
956.51
27.81
0.3650
10.15
27.80
0.1910
5.31
27.79
51.9050
1,442.44
27.78
0.1910
5.31
27.77
106.6900
2,962.78
27.76
0.1910
5.30
27.75
6.6210
183.73
27.74
0.1920
5.33
27.73
0.3510
9.73
27.72
0.5040
13.97
27.71
0.1920
5.32
27.70
35.5090
983.60
27.69
0.1920
5.32
27.68
0.1920
5.31
27.67
5.5050
152.32
27.66
0.6010
16.62
27.65
6.8520
189.46
27.64
0.2650
7.32
27.63
0.1920
5.30
27.62
8.8320
243.94
27.61
0.4790
13.23
27.60
0.3540
9.77
27.59
0.3990
11.01
27.58
0.2950
8.14
27.57
0.1880
5.18
27.56
0.3620
9.98
27.55
0.2390
6.58
27.54
6.8760
189.37
27.53
4.9290
135.70
27.52
107.7010
2,963.93
27.51
0.1880
5.17
27.50
4.2380
116.55
27.49
4.5690
125.60
27.48
0.1880
5.17
27.47
0.1880
5.16
27.46
0.1880
5.16
27.45
0.2680
7.36
27.44
0.1890
5.19
27.43
0.2970
8.15
27.42
4.2390
116.23
27.41
0.2310
6.33
27.40
0.6880
18.85
27.39
16.4700
451.11
27.38
0.1890
5.17
27.37
0.2940
8.05
27.36
4.3330
118.55
27.35
4.2390
115.94
27.34
4.4140
120.68
27.33
43.4510
1,187.52
27.32
39.3860
1,076.03
27.31
22.6520
618.63
27.30
4.8410
132.16
27.29
26.7730
730.64
27.28
39.9530
1,089.92
27.27
26.7540
729.58
27.26
4.3600
118.85
27.25
58.1410
1,584.34
27.24
4.2400
115.50
27.23
4.3200
117.63
27.22
15.2650
415.51
27.21
62.7930
1,708.60
27.20
18.3300
498.58
27.19
4.2400
115.29
27.18
10.7320
291.70
27.17
63.2330
1,718.04
27.16
10.5370
286.18
27.15
15.2790
414.82
27.14
10.2980
279.49
27.13
71.5260
1,940.50
27.12
31.1000
843.43
27.11
67.7940
1,837.90
27.10
28.1030
761.59
27.09
32.0020
866.93
27.08
19.1020
517.28
27.07
4.2410
114.80
27.06
27.06
8.9620
242.51
27.05
9.5980
259.63
27.04
25.7860
697.25
27.03
39.6770
1,072.47
27.02
59.5200
1,608.23
27.01
68.0860
1,839.00
27.00
70.0230
1,890.62
26.99
139.7070
3,770.69
26.98
63.5730
1,715.20
26.97
102.1960
2,756.23
26.96
153.5500
4,139.71
26.95
31.9790
861.83
26.94
76.5460
2,062.15
26.93
55.7600
1,501.62
26.92
71.6730
1,929.44
26.91
46.8250
1,260.06
26.90
137.2060
3,690.84
26.89
48.5090
1,304.41
26.88
31.8300
855.59
26.87
57.6060
1,547.87
26.86
34.1120
916.25
26.85
121.8840
3,272.59
26.84
71.8560
1,928.62
26.83
14.1730
380.26
26.82
58.1800
1,560.39
26.81
82.7410
2,218.29
26.80
178.1710
4,774.98
26.79
8.3360
223.32
26.78
62.4840
1,673.32
26.77
50.8390
1,360.96
26.76
117.2640
3,137.98
26.75
4.2380
113.37
26.74
30.7110
821.21
26.73
4.3930
117.42
26.72
4.3460
116.13
26.71
93.3120
2,492.36
26.70
3.6530
97.54
26.69
20.5320
548.00
26.68
4.2890
114.43
26.67
4.2380
113.03
26.66
260.5670
6,946.72
26.65
4.2390
112.97
26.64
34.5080
919.29
26.63
4.3440
115.68
26.62
4.2390
112.84
26.61
110.1990
2,932.40
26.60
9.3110
247.67
26.59
5.7460
152.79
26.58
90.3020
2,400.23
26.57
50.1540
1,332.59
26.56
11.2070
297.66
26.55
0.1890
5.02
26.54
4.2390
112.50
26.53
0.1890
5.01
26.52
6.6370
176.01
26.51
0.1900
5.04
26.50
255.3840
6,767.68
26.49
0.1900
5.03
26.48
0.2950
7.81
26.47
0.2320
6.14
26.46
0.1900
5.03
26.45
2.3450
62.03
26.44
44.7510
1,183.22
26.43
0.1900
5.02
26.42
0.2840
7.50
26.41
30.7230
811.39
26.40
1.6120
42.56
26.39
1.0210
26.94
26.38
0.1910
5.04
26.37
5.3250
140.42
26.36
0.2330
6.14
26.35
0.9080
23.93
26.34
0.2710
7.14
26.33
15.3360
403.80
26.32
0.3650
9.61
26.31
0.1910
5.03
26.30
4.1740
109.78
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.23
214.1660
5,617.57
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.2170
5.68
26.17
13.3560
349.53
26.16
0.1470
3.85
26.14
0.0400
1.05
26.12
1.0800
28.21
26.10
1.2120
31.63
26.09
0.0390
1.02
26.08
0.1740
4.54
26.07
0.0780
2.03
26.05
2.2170
57.75
26.04
0.1560
4.06
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,366.6710
35,533.45
25.99
3.8350
99.67
25.98
0.0940
2.44
25.90
0.9590
24.84
25.89
0.1080
2.80
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
0.2430
6.27
25.79
5.5020
141.90
25.77
46.5140
1,198.67
25.76
0.1050
2.70
25.75
0.1490
3.84
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.1760
4.50
25.54
0.4740
12.11
25.53
0.0930
2.37
25.50
62.3820
1,590.74
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
4.1340
104.18
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
2.2390
56.00
25.00
303.4590
7,586.48
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
121.2040
2,969.50
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
1.5140
36.97
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.5150
12.52
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
383.4980
9,203.95
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
16.8780
401.70
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
91.4690
2,164.16
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.0250
24.19
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
53.9030
1,266.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
713.4010
16,408.22
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
61.5680
1,385.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
26.2060
563.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8950
1,950.80
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
51.7780
1,061.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,320.3830
41,766.89
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
199.7330
2,999.99
15.00
1,071.2580
16,068.87
Recent Trades
Price
Size
Time
26.9500
2.3480
04:26:24
26.9600
0.1920
04:27:14
26.9500
0.1920
04:27:49
26.9500
4.0500
04:27:49
26.9500
0.0310
04:27:55
26.9500
0.9430
04:27:55
26.9600
0.1920
04:27:57
26.9600
0.2100
04:28:13
26.9600
0.1900
04:28:19
26.9500
0.1920
04:29:11
26.9400
0.1920
04:29:11
26.9300
0.1920
04:29:15
26.9200
0.1920
04:29:41
26.9100
0.1200
04:30:24
26.9200
0.1530
04:30:40
26.9300
0.1920
04:31:01
26.9300
0.2310
04:31:12
26.9300
0.6950
04:31:12
26.9400
0.1920
04:31:27
26.9500
0.1920
04:31:28
26.9600
0.1920
04:31:50
26.9600
0.3840
04:31:50
26.9700
0.1920
04:31:53
26.9800
0.1920
04:31:54
26.9800
0.1410
04:31:54
26.9800
0.1330
04:32:09
26.9800
0.6880
04:32:35
26.9800
0.5760
04:32:35
26.9700
4.0500
04:32:35
26.9700
6.0420
04:32:35
26.9700
1.9430
04:32:35
26.9700
2.1870
04:32:35
26.9700
0.6920
04:32:35
26.9700
0.5130
04:32:35
26.9700
0.1920
04:32:35
26.9700
0.4920
04:32:35
26.9700
0.6980
04:32:35
26.9700
0.0580
04:32:38
26.9700
4.0500
04:32:38
26.9800
0.1920
04:32:44
26.9900
0.1920
04:32:44
26.9900
21.3370
04:32:44
26.9900
4.0500
04:32:45
27.0000
8.3710
04:32:46
27.0000
7.5740
04:32:46
27.0000
8.7510
04:33:07
27.0000
3.9210
04:33:07
27.0000
59.1060
04:33:07
27.0000
0.1920
04:33:07
27.0100
0.1920
04:33:29
27.0200
0.1910
04:33:35
27.0300
0.1910
04:34:02
27.0400
0.1920
04:34:19
27.0400
0.1850
04:34:19
27.0400
4.0500
04:34:19
27.0500
0.0420
04:34:41
27.0500
0.1920
04:34:41
27.0600
0.1920
04:35:04
27.0700
0.1910
04:35:05
27.0700
0.1050
04:35:05
27.0700
0.0460
04:35:24
27.0600
0.1470
04:35:24
27.0700
1.5780
04:35:49
27.0700
0.1100
04:35:49
27.0600
0.0440
04:35:49
27.0600
4.0500
04:35:49
27.0600
3.2590
04:35:49
27.0600
18.0000
04:36:14
27.0600
10.5460
04:36:14
27.0600
4.0500
04:36:26
27.0600
0.7300
04:36:26
27.0600
0.7200
04:36:26
27.0600
0.3700
04:36:26
27.0600
0.7700
04:36:26
27.0600
0.8000
04:36:26
27.0600
0.8000
04:36:26
27.0600
0.3500
04:36:26
27.0600
0.3500
04:36:26
27.0600
0.6500
04:36:26
27.0600
0.8070
04:36:55
27.0500
0.1910
04:36:59
27.0400
0.1910
04:37:01
27.0400
0.0090
04:37:12
27.0500
0.1910
04:37:12
27.0500
0.1910
04:37:12
27.0500
0.4260
04:37:12
27.0500
0.1110
04:37:23
27.0500
4.0500
04:38:20
27.0600
0.1910
04:38:42
27.0700
0.1910
04:39:12
27.0700
1.8430
04:39:42
27.0600
0.0560
04:40:00
27.0800
0.1910
04:41:44
27.0800
0.0600
04:42:05
27.0800
0.0600
04:42:05
27.0800
0.3190
04:42:05
27.0700
0.1910
04:42:09
27.0600
0.1350
04:42:41
27.0500
0.5760
04:42:41
27.0500
0.2370
04:42:41