English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.30
Open
26.64000000
Low
25.10000000
High
26.89000000
Vol
62,366
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.70
0.0990
3.34
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.4640
15.55
33.50
77.0590
2,581.48
33.48
0.1200
4.02
33.47
0.6070
20.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1010
3.37
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1870
105.71
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
93.0280
3,069.92
32.99
0.2770
9.14
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
950.5550
30,417.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.4650
141.99
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
232.4520
7,206.01
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
12.4040
378.32
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
650.5060
19,515.18
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
20.7920
621.68
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.9560
1,040.64
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.9180
1,022.05
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
221.1150
6,412.34
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.2910
1,015.32
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
111.3850
3,174.47
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
40.1790
1,135.86
28.26
30.2470
854.78
28.25
2.0000
56.50
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.7570
21.31
28.14
0.1490
4.19
28.13
0.0380
1.07
28.12
38.6920
1,088.02
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
5.4740
153.49
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
238.7650
6,685.42
27.98
6.8940
192.89
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0970
2.70
27.80
38.7240
1,076.53
27.78
2.0460
56.84
27.77
37.0000
1,027.49
27.76
1.9210
53.33
27.75
0.0450
1.25
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
0.0420
1.16
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
419.1090
11,525.50
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
102.5950
2,816.23
27.44
0.0430
1.18
27.43
0.2700
7.41
27.38
0.0570
1.56
27.36
0.1060
2.90
27.35
64.8770
1,774.39
27.34
0.1750
4.78
27.33
0.1430
3.91
27.32
5.2430
143.24
27.31
0.1490
4.07
27.30
67.6180
1,845.97
27.29
0.1230
3.36
27.27
34.9180
952.21
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
282.3790
7,680.71
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
4.3470
117.80
27.05
0.3130
8.47
27.04
0.1970
5.33
27.03
0.3080
8.33
27.02
34.8700
942.19
27.01
0.3520
9.51
27.00
10,262.0660
277,075.78
26.99
0.8780
23.70
26.98
5.3930
145.50
26.97
0.4270
11.52
26.96
0.1970
5.31
26.95
35.8340
965.73
26.94
0.7650
20.61
26.93
0.2410
6.49
26.92
30.3720
817.61
26.91
0.1980
5.33
26.90
39.9460
1,074.55
26.89
0.1980
5.32
26.88
195.5980
5,257.67
26.87
0.4350
11.69
26.86
0.8350
22.43
26.85
39.8450
1,069.84
26.84
0.6520
17.50
26.83
0.1930
5.18
26.82
0.2790
7.48
26.81
0.1930
5.17
26.80
109.5190
2,935.11
26.79
0.1930
5.17
26.78
0.4480
12.00
26.77
39.3860
1,054.36
26.76
0.3050
8.16
26.75
142.6830
3,816.77
26.74
0.1940
5.19
26.73
60.8270
1,625.91
26.72
0.3770
10.07
26.71
11.5820
309.36
26.70
142.6800
3,809.56
26.69
0.6500
17.35
26.68
27.8120
742.02
26.67
0.2370
6.32
26.66
0.2770
7.38
26.65
0.1940
5.17
26.64
0.2430
6.47
26.63
21.0660
560.99
26.62
0.1950
5.19
26.61
0.1950
5.19
26.60
5.4210
144.20
26.59
0.4250
11.30
26.58
0.3210
8.53
26.57
0.1950
5.18
26.56
91.8150
2,438.61
26.55
50.1670
1,331.93
26.54
73.3440
1,946.55
26.53
53.1860
1,411.02
26.52
107.5430
2,852.04
26.51
10.6000
281.01
26.50
96.4740
2,556.56
26.49
4.5300
120.00
26.48
73.3450
1,942.18
26.47
50.2160
1,329.22
26.46
74.3110
1,966.27
26.45
11.9680
316.55
26.44
117.3720
3,103.32
26.43
8.7440
231.10
26.42
4.5140
119.26
26.41
82.2190
2,171.40
26.40
59.1040
1,560.35
26.39
88.5840
2,337.73
26.38
4.4710
117.94
26.37
63.1290
1,664.71
26.36
51.8990
1,368.06
26.35
79.6450
2,098.65
26.34
50.2490
1,323.56
26.33
73.3460
1,931.20
26.32
25.6460
675.00
26.31
7.7840
204.80
26.30
4.2750
112.43
26.30
26.29
4.4720
117.57
26.28
24.0340
631.61
26.27
77.0220
2,023.37
26.26
73.5680
1,931.90
26.25
97.8560
2,568.72
26.24
90.7610
2,381.57
26.23
73.3460
1,923.87
26.22
17.4160
456.65
26.21
153.0580
4,011.65
26.20
4.4720
117.17
26.19
119.0430
3,117.74
26.18
4.7790
125.11
26.17
119.0430
3,115.36
26.16
4.6000
120.34
26.15
56.6420
1,481.19
26.14
73.3470
1,917.29
26.13
50.2290
1,312.48
26.12
73.3470
1,915.82
26.11
84.4750
2,205.64
26.10
68.7800
1,795.16
26.09
4.4730
116.70
26.08
114.3660
2,982.67
26.07
4.4730
116.61
26.06
87.2340
2,273.32
26.05
4.4680
116.39
26.04
68.6140
1,786.71
26.03
4.7720
124.22
26.02
75.6800
1,969.19
26.01
4.4680
116.21
26.00
21.4720
558.27
25.99
4.4680
116.12
25.98
4.4680
116.08
25.97
14.3110
371.66
25.96
8.8230
229.05
25.95
23.7950
617.48
25.94
21.0050
544.87
25.93
4.4690
115.88
25.92
0.1940
5.03
25.91
0.6930
17.96
25.90
0.6060
15.70
25.89
19.5990
507.42
25.88
0.1940
5.02
25.87
28.5030
737.37
25.86
0.1940
5.02
25.85
0.7630
19.72
25.84
0.4810
12.43
25.83
0.2500
6.46
25.82
24.2560
626.29
25.81
24.2660
626.31
25.80
0.8620
22.24
25.79
0.1950
5.03
25.78
0.1950
5.03
25.77
35.1720
906.38
25.76
0.2430
6.26
25.75
24.9530
642.54
25.74
0.2520
6.49
25.73
0.1960
5.04
25.72
24.3710
626.82
25.71
0.3070
7.89
25.70
0.1960
5.04
25.69
0.1960
5.04
25.68
0.2760
7.09
25.67
0.1960
5.03
25.66
0.3830
9.83
25.65
0.4140
10.62
25.64
0.1960
5.03
25.63
0.4710
12.07
25.62
0.3270
8.38
25.61
0.1960
5.02
25.60
0.1960
5.02
25.59
0.2560
6.55
25.58
0.3560
9.11
25.57
0.2540
6.49
25.56
0.1970
5.04
25.55
0.1970
5.03
25.54
0.6710
17.14
25.52
39.1990
1,000.36
25.51
19.6000
500.00
25.50
6.9640
177.58
25.49
30.2470
771.00
25.48
0.1320
3.36
25.47
0.1770
4.51
25.46
16.2530
413.80
25.45
0.1910
4.86
25.44
0.0550
1.40
25.41
0.1640
4.17
25.40
7.9780
202.64
25.37
0.1200
3.04
25.36
0.1950
4.95
25.35
0.1720
4.36
25.34
8.3600
211.84
25.33
0.6080
15.40
25.32
0.1110
2.81
25.31
0.0420
1.06
25.30
1.0640
26.92
25.29
0.0420
1.06
25.27
35.0930
886.80
25.25
391.7970
9,892.87
25.24
0.1160
2.93
25.23
0.1280
3.23
25.22
0.1330
3.35
25.21
47.5690
1,199.21
25.20
19.7860
498.61
25.15
11.9680
301.00
25.12
0.0420
1.06
25.11
39.9830
1,003.97
25.10
65.1550
1,635.39
25.09
0.1750
4.39
25.08
0.2330
5.84
25.07
0.6270
15.72
25.06
2.7080
67.86
25.05
1.1750
29.43
25.02
77.9510
1,950.33
25.01
10.0800
252.10
25.00
1,257.7770
31,444.43
24.95
0.2460
6.14
24.92
0.0570
1.42
24.90
0.2170
5.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.87
0.0430
1.07
24.86
0.1200
2.98
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.83
0.0410
1.02
24.82
0.2460
6.11
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
290.7490
7,207.67
24.77
38.9550
964.92
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.1360
3.36
24.68
0.0550
1.36
24.67
0.1820
4.49
24.66
0.3880
9.57
24.61
0.4740
11.67
24.60
0.1620
3.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
42.9260
1,052.55
24.50
1,052.1680
25,778.12
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
0.2350
5.71
24.27
34.9180
847.46
24.26
0.0570
1.38
24.24
1.2200
29.57
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,559.0090
37,416.22
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.89
203.8720
4,870.50
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.6100
14.53
23.81
0.1550
3.69
23.80
30.0000
714.00
23.79
0.1410
3.35
23.77
35.0930
834.16
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.64
0.1880
4.44
23.62
0.1880
4.44
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
445.7020
10,474.00
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
208.3790
4,871.90
23.37
0.2310
5.40
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
19.2690
448.97
23.27
34.9180
812.54
23.26
0.4740
11.03
23.25
4.4120
102.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.1450
3.36
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
973.7000
22,395.10
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
122.8600
2,702.92
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
3.0240
65.02
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
199.8980
3,999.96
20.00
1,732.5650
34,651.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.20
1,734.7460
33,307.12
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
25.3280
455.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
7.5670
121.07
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
123.1890
1,847.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.1600
4.6830
12:31:55
26.1600
0.9600
12:31:55
26.1600
26.0120
12:31:55
26.1600
26.8320
12:31:55
26.1600
0.2000
12:31:55
26.1700
0.1980
12:31:55
26.1600
4.3610
12:31:55
26.1800
0.1980
12:32:23
26.1800
8.2830
12:32:23
26.1900
0.1980
12:32:23
26.2000
0.1980
12:32:23
26.2100
3.0190
12:32:23
26.2100
0.1980
12:32:23
26.1900
0.5940
12:32:23
26.2200
0.1980
12:32:23
26.2300
0.1980
12:32:23
26.2300
0.1110
12:32:23
26.2300
5.0000
12:32:23
26.2400
0.1980
12:32:23
26.2400
5.0000
12:32:23
26.2500
4.2750
12:32:23
26.2500
0.1970
12:32:23
26.2500
59.3840
12:32:23
26.2500
5.0000
12:32:24
26.2500
4.2750
12:32:24
26.2500
1.3850
12:32:24
26.2400
4.2750
12:32:24
26.2300
0.2500
12:33:36
26.2300
4.0250
12:34:08
26.2200
4.2750
12:34:08
26.2200
0.1970
12:34:08
26.2100
0.1970
12:34:08
26.2100
20.3690
12:34:08
26.2100
48.5050
12:34:08
26.2100
0.2000
12:34:08
26.2100
24.8410
12:34:08
26.2100
15.2610
12:34:08
26.2100
0.3940
12:34:08
26.2200
0.1980
12:34:09
26.2200
3.3120
12:34:09
26.2200
0.3600
12:34:09
26.2200
0.3600
12:34:09
26.2300
0.1980
12:34:16
26.2200
4.2750
12:34:24
26.2300
0.3830
12:38:01
26.2400
0.1970
12:38:31
26.2400
0.3830
12:38:31
26.2500
0.1970
12:39:35
26.2500
4.2750
12:39:35
26.2400
1.1050
12:39:43
26.2500
1.0000
12:40:37
26.2600
0.1970
12:40:48
26.2700
0.1970
12:40:48
26.2700
0.3630
12:40:48
26.2700
0.5600
12:40:48
26.2700
0.5600
12:40:48
26.2700
0.5600
12:40:48
26.2700
0.5600
12:40:48
26.2700
1.6720
12:40:48
26.2800
0.5600
12:40:48
26.2800
0.5600
12:40:48
26.2700
4.2750
12:42:36
26.2700
0.7250
12:42:36
26.2800
0.1970
12:42:46
26.2800
0.8030
12:42:46
26.2800
33.8090
12:42:46
26.2900
0.1970
12:43:34
26.2900
0.0480
12:43:34
26.2900
1.3810
12:43:56
26.2900
0.6920
12:43:56
26.3000
0.1970
12:46:14
26.3000
0.1280
12:46:14
26.3100
0.1970
12:46:14
26.3100
0.0590
12:46:14
26.3200
4.2750
12:46:14
26.3200
0.1970
12:46:14
26.3200
3.3120
12:46:14
26.3300
4.2750
12:46:14
26.3300
0.1970
12:46:14
26.3300
5.1020
12:46:14
26.3300
13.1670
12:46:14
26.3200
4.2750
12:46:14
26.3300
0.1970
12:46:14
26.3200
1.9290
12:46:14
26.3200
0.9850
12:46:14
26.3200
2.9140
12:46:14
26.3200
16.0320
12:46:14
26.3100
0.1970
12:46:14
26.3100
10.4780
12:46:14
26.3000
2.6940
12:46:14
26.3000
0.1970
12:46:14
26.3000
0.3250
12:46:14
26.3000
3.8640
12:46:14
26.2900
0.3800
12:46:23
26.2900
0.1970
12:46:23
26.2900
3.3120
12:46:36
26.2900
4.2750
12:46:36
26.2800
0.0750
12:46:36
26.3000
4.2750
12:46:49
26.3000
0.1970
12:46:49