English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.53
Open
26.76000000
Low
25.10000000
High
26.89000000
Vol
62,637
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.88
0.0990
3.35
33.87
0.0800
2.71
33.85
0.4010
13.57
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.70
0.0990
3.34
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.4640
15.55
33.50
77.0590
2,581.48
33.48
0.1200
4.02
33.47
0.6070
20.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1010
3.37
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1870
105.71
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
93.0280
3,069.92
32.99
0.2770
9.14
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
950.5550
30,417.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.4650
141.99
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
232.4520
7,206.01
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
25.5230
786.11
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
12.4040
378.32
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
650.5060
19,515.18
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
20.7920
621.68
29.89
0.1110
3.32
29.88
10.4060
310.93
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.9560
1,040.64
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.9180
1,022.05
29.23
0.2900
8.48
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
221.1150
6,412.34
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.2910
1,015.32
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
111.3850
3,174.47
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
40.1790
1,135.86
28.26
30.2470
854.78
28.25
2.0000
56.50
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.22
0.9990
28.19
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.7570
21.31
28.14
0.1490
4.19
28.13
0.0380
1.07
28.12
38.3030
1,077.08
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.7030
524.99
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
40.7670
1,141.48
27.98
6.8940
192.89
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
38.6860
1,075.47
27.78
2.0460
56.84
27.77
37.0380
1,028.55
27.76
1.9210
53.33
27.75
0.0450
1.25
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
4.1190
114.14
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
5.0160
138.69
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0740
29.65
27.60
0.0420
1.16
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
419.1090
11,525.50
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
39.2950
1,078.65
27.44
0.0430
1.18
27.43
0.2700
7.41
27.38
0.0570
1.56
27.36
0.1060
2.90
27.35
64.8770
1,774.39
27.34
0.1750
4.78
27.33
0.1430
3.91
27.32
5.2430
143.24
27.31
0.3440
9.39
27.30
88.5340
2,416.98
27.29
0.3180
8.68
27.28
0.1950
5.32
27.27
35.1130
957.53
27.26
0.6830
18.62
27.25
0.2400
6.54
27.24
0.2540
6.92
27.23
0.2750
7.49
27.22
1.2960
35.28
27.21
0.2530
6.88
27.20
84.5780
2,300.52
27.19
23.0430
626.54
27.18
3.0510
82.93
27.17
0.5200
14.13
27.16
0.3710
10.08
27.15
0.3580
9.72
27.14
0.1960
5.32
27.13
0.1960
5.32
27.12
24.5350
665.39
27.11
29.8030
807.96
27.10
4.5440
123.14
27.09
0.1960
5.31
27.08
0.1960
5.31
27.07
0.1970
5.33
27.06
0.1970
5.33
27.05
0.3130
8.47
27.04
0.1970
5.33
27.03
39.9550
1,079.98
27.02
34.8700
942.19
27.01
0.3520
9.51
27.00
10,198.7650
275,366.66
26.99
0.8780
23.70
26.98
73.5330
1,983.92
26.97
0.4270
11.52
26.96
4.4720
120.57
26.95
41.0640
1,106.67
26.94
0.7650
20.61
26.93
0.2400
6.46
26.92
0.1970
5.30
26.91
0.1980
5.33
26.90
44.2210
1,189.54
26.89
0.1980
5.32
26.88
192.0650
5,162.71
26.87
5.4940
147.62
26.86
0.3820
10.26
26.85
0.1980
5.32
26.84
0.6520
17.50
26.83
0.1930
5.18
26.82
0.2790
7.48
26.81
4.4680
119.79
26.80
85.1150
2,281.08
26.79
0.1930
5.17
26.78
59.2690
1,587.22
26.77
78.1660
2,092.50
26.76
0.3050
8.16
26.75
142.6830
3,816.77
26.74
98.5140
2,634.26
26.73
61.8210
1,652.48
26.72
76.7320
2,050.28
26.71
51.0810
1,364.37
26.70
143.6460
3,835.35
26.69
59.0150
1,575.11
26.68
56.2250
1,500.08
26.67
4.5120
120.34
26.66
50.6440
1,350.17
26.65
43.9680
1,171.75
26.64
82.7390
2,204.17
26.63
89.8450
2,392.57
26.62
50.5620
1,345.96
26.61
56.0170
1,490.61
26.60
47.0480
1,251.48
26.59
51.7890
1,377.07
26.58
75.6310
2,010.27
26.57
64.7050
1,719.21
26.56
60.7880
1,614.53
26.53
26.54
9.2750
246.16
26.53
16.9500
449.68
26.52
21.6170
573.28
26.51
121.3220
3,216.25
26.50
47.2810
1,252.95
26.49
59.0160
1,563.33
26.48
43.9690
1,164.30
26.47
60.1730
1,592.78
26.46
4.5270
119.78
26.45
98.5160
2,605.75
26.44
4.4710
118.21
26.43
59.0170
1,559.82
26.42
43.9700
1,161.69
26.41
85.9970
2,271.18
26.40
46.3400
1,223.38
26.39
59.0740
1,558.96
26.38
77.8650
2,054.08
26.37
59.0170
1,556.28
26.36
44.0810
1,161.98
26.35
54.5000
1,436.08
26.34
8.0230
211.33
26.33
93.9990
2,474.99
26.32
4.4710
117.68
26.31
44.0300
1,158.43
26.30
54.6290
1,436.74
26.29
47.0380
1,236.63
26.28
50.4190
1,325.01
26.27
39.3900
1,034.78
26.26
50.5640
1,327.81
26.25
4.5170
118.57
26.24
50.5640
1,326.80
26.23
4.6400
121.71
26.22
54.5010
1,429.02
26.21
4.7020
123.24
26.20
50.5640
1,324.78
26.19
4.4720
117.12
26.18
28.2010
738.30
26.17
5.2030
136.16
26.16
14.3030
374.17
26.15
4.4720
116.94
26.14
4.4730
116.92
26.13
0.0720
1.88
26.12
16.3790
427.82
26.11
0.2460
6.42
26.10
0.3510
9.16
26.09
0.1980
5.17
26.08
0.1980
5.16
26.07
0.1980
5.16
26.06
0.2560
6.67
26.05
0.1930
5.03
26.04
0.6490
16.90
26.03
0.4970
12.94
26.02
16.8590
438.67
26.01
0.1930
5.02
26.00
12.9150
335.79
25.99
0.1930
5.02
25.98
0.1930
5.01
25.97
0.3050
7.92
25.96
0.1940
5.04
25.95
19.5200
506.54
25.94
0.2420
6.28
25.93
0.1940
5.03
25.92
0.1940
5.03
25.91
0.6930
17.96
25.90
0.6060
15.70
25.89
0.3240
8.39
25.88
0.1940
5.02
25.87
24.2280
626.78
25.86
24.2380
626.79
25.85
0.7630
19.72
25.84
0.4810
12.43
25.83
0.2500
6.46
25.82
0.1950
5.03
25.81
48.3370
1,247.58
25.80
0.8620
22.24
25.79
0.1950
5.03
25.77
59.0850
1,522.62
25.76
0.0480
1.24
25.75
0.1750
4.51
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
9.9060
254.58
25.68
0.0800
2.05
25.66
29.7940
764.51
25.65
0.2570
6.59
25.63
0.2750
7.05
25.62
0.1310
3.36
25.59
0.0590
1.51
25.58
0.1590
4.07
25.57
0.0570
1.46
25.54
0.4740
12.11
25.53
0.0400
1.02
25.52
34.1990
872.76
25.51
19.6000
500.00
25.50
6.9640
177.58
25.49
0.0730
1.86
25.48
0.1320
3.36
25.47
0.1770
4.51
25.46
17.0010
432.85
25.45
0.1910
4.86
25.44
0.0550
1.40
25.41
0.1640
4.17
25.40
27.6630
702.64
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.1320
3.35
25.34
8.3600
211.84
25.33
0.6080
15.40
25.32
0.1110
2.81
25.31
0.0420
1.06
25.30
1.0640
26.92
25.29
0.0420
1.06
25.27
35.0930
886.80
25.25
391.7970
9,892.87
25.24
0.1160
2.93
25.23
0.1280
3.23
25.22
0.1330
3.35
25.21
47.6530
1,201.33
25.20
5.1630
130.11
25.15
12.0080
302.00
25.11
39.9830
1,003.97
25.10
65.1550
1,635.39
25.09
0.1750
4.39
25.08
0.2330
5.84
25.07
0.6270
15.72
25.06
2.7080
67.86
25.05
1.1750
29.43
25.02
77.9510
1,950.33
25.01
10.0800
252.10
25.00
1,085.4640
27,136.60
24.98
14.1240
352.82
24.95
0.2460
6.14
24.92
0.0570
1.42
24.90
0.2170
5.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.82
0.2460
6.11
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
290.7490
7,207.67
24.77
38.9550
964.92
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.1360
3.36
24.68
0.0550
1.36
24.67
0.1820
4.49
24.66
0.3880
9.57
24.61
0.4740
11.67
24.60
0.1620
3.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
1,052.1680
25,778.12
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
0.2350
5.71
24.27
34.9180
847.46
24.26
0.0570
1.38
24.24
1.2200
29.57
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,559.0090
37,416.22
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.89
203.8720
4,870.50
23.88
0.6370
15.21
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.6100
14.53
23.81
0.1550
3.69
23.80
30.0000
714.00
23.79
0.1410
3.35
23.77
35.0930
834.16
23.76
0.1840
4.37
23.75
4.1320
98.14
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
445.7020
10,474.00
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
208.3790
4,871.90
23.37
0.2310
5.40
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
19.2690
448.97
23.27
34.9180
812.54
23.26
0.4740
11.03
23.25
4.4120
102.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.1450
3.36
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
973.7000
22,395.10
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
122.8600
2,702.92
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
3.0240
65.02
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
199.8980
3,999.96
20.00
1,742.5650
34,851.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.20
1,734.7460
33,307.12
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
25.3280
455.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
7.5670
121.07
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.4000
0.1960
11:41:10
26.4100
0.3440
11:41:10
26.4000
0.4700
11:42:23
26.4000
0.5400
11:42:23
26.4000
0.5400
11:42:23
26.4000
2.7250
11:42:23
26.4100
0.5400
11:42:23
26.4100
0.5400
11:42:23
26.4100
0.1960
11:42:23
26.4000
4.2750
11:42:29
26.4000
2.4400
11:42:29
26.4000
2.4400
11:42:29
26.4000
2.4200
11:42:29
26.4000
0.3000
11:42:29
26.4000
0.3000
11:42:29
26.4000
0.1960
11:42:29
26.3900
4.2750
11:42:29
26.3900
0.1960
11:42:29
26.4000
0.5940
11:42:29
26.4000
0.7900
11:42:29
26.4000
0.1960
11:42:29
26.4000
0.3940
11:42:29
26.4000
0.2000
11:42:29
26.4100
0.1960
11:43:08
26.4200
0.1960
11:43:09
26.4300
0.0040
11:43:09
26.4000
4.2420
11:43:44
26.4200
4.2750
11:44:01
26.4300
0.1960
11:44:01
26.4400
0.1960
11:44:01
26.4500
1.1200
11:44:01
26.4500
1.1800
11:44:01
26.4500
1.9750
11:44:01
26.4500
0.1960
11:44:01
26.4600
0.1290
11:44:01
26.4600
0.0670
11:44:01
26.4600
2.2330
11:44:01
26.4600
0.5210
11:44:01
26.4600
1.5210
11:44:01
26.4700
0.5600
11:44:34
26.4700
0.5600
11:44:34
26.4700
3.1550
11:44:34
26.4700
0.1960
11:44:34
26.4800
4.2750
11:44:34
26.4800
0.1960
11:44:34
26.4900
2.9190
11:44:34
26.4900
0.1960
11:44:37
26.4900
0.3640
11:44:37
26.4900
0.5600
11:44:37
26.4900
0.5600
11:44:37
26.4900
2.7910
11:44:37
26.5000
1.4500
11:44:50
26.5000
1.2700
11:44:50
26.4800
0.2400
11:44:59
26.4800
0.2400
11:44:59
26.4800
0.2400
11:44:59
26.4800
0.1950
11:44:59
26.4800
7.5490
11:44:59
26.4800
10.2450
11:44:59
26.4700
4.2750
11:44:59
26.4700
0.1950
11:44:59
26.4700
4.9370
11:44:59
26.4700
6.8080
11:44:59
26.4700
0.4960
11:45:01
26.4900
0.1950
11:45:14
26.4900
0.3650
11:45:14
26.4900
0.5600
11:45:14
26.4900
0.4960
11:45:14
26.5000
0.0640
11:45:14
26.5000
0.1310
11:45:37
26.5000
0.1110
11:45:37
26.5000
6.9930
11:45:37
26.5100
0.1950
11:46:01
26.5100
0.3160
11:46:01
26.5200
0.1950
11:46:01
26.5300
0.1950
11:46:02
26.5400
0.1950
11:46:21
26.5400
2.5050
11:46:21
26.5400
1.7700
11:46:21
26.5500
0.9300
11:46:21
26.5500
2.7000
11:46:21
26.5400
1.9280
11:46:37
26.5400
2.9000
11:46:37
26.5500
0.1950
11:47:01
26.5500
0.2580
11:47:01
26.5500
3.9920
11:47:16
26.5600
0.1950
11:47:16
26.5600
0.0570
11:47:16
26.5600
0.0800
11:47:16
26.5600
0.2280
11:47:16
26.5700
0.5600
11:47:16
26.5700
0.5600
11:47:16
26.5600
0.6160
11:47:16
26.5500
4.0170
11:47:19
26.5500
0.4520
11:47:19
26.5400
0.1950
11:47:19
26.5300
3.6370
11:47:19
26.5600
0.1950
11:47:36
26.5600
4.2750
11:47:36
26.5600
6.8830
11:47:36