English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.50
Open
1.90500000
Low
1.44300000
High
1.98000000
Vol
6,284,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
85.1500
936.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
3.9700
42.88
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.20
1.8800
9.78
5.13
20.0000
102.60
5.00
66.3200
331.60
4.99
7.9200
39.54
4.88
17.9400
87.55
4.86
72.9900
354.59
4.85
43.1200
209.13
4.84
400.0000
1,936.00
4.82
4.9200
23.73
4.80
119.1800
572.06
4.76
43.8900
208.92
4.75
5.4700
25.98
4.71
1,240.2600
5,841.62
4.62
1.0900
5.04
4.50
82.7400
372.33
4.45
400.0000
1,780.00
4.41
1.5300
6.75
4.40
37.5200
165.09
4.35
2.0800
9.05
4.30
1.8500
7.96
4.28
15.4300
66.04
4.26
4.6300
19.74
4.23
41.0700
173.73
4.20
15.5700
65.39
4.12
5.7300
23.61
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
12.6300
50.52
3.99
27.3700
109.21
3.99
7.3200
29.18
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.80
33.7100
128.10
3.70
13.0000
48.10
3.70
9.1400
33.81
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.60
175.7500
632.70
3.59
2.4700
8.86
3.55
2.4500
8.70
3.50
17,086.8800
59,804.08
3.48
2.7100
9.43
3.46
2.4500
8.46
3.43
2.6400
9.06
3.40
119.1800
405.21
3.40
2,953.0000
10,025.44
3.37
5.5200
18.61
3.36
2.4500
8.24
3.35
8.0000
26.80
3.33
40.0500
133.41
3.33
159.1700
530.04
3.30
13,920.3100
45,937.02
3.27
4.4400
14.53
3.27
2.4500
8.01
3.24
100.0000
324.00
3.19
2.5700
8.20
3.18
2.4500
7.80
3.18
2.1600
6.87
3.14
5.5200
17.35
3.14
104.3000
327.50
3.13
2.0900
6.55
3.13
856.9500
2,682.25
3.13
500.0000
1,562.50
3.12
166.3700
519.07
3.10
2.0000
6.20
3.10
2.4500
7.59
3.09
2.9100
8.99
3.01
2.4500
7.38
3.00
1,545.8500
4,637.55
2.99
1,567.6900
4,687.39
2.99
9.6300
28.77
2.98
422.8200
1,260.00
2.97
10.0000
29.73
2.94
28.2900
83.03
2.93
2.4500
7.18
2.93
1,028.1700
3,012.54
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
209.7700
608.33
2.90
2.2300
6.46
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
401.4200
1,144.05
2.84
49.8300
141.52
2.84
11.6100
32.93
2.82
13.6300
38.44
2.81
26.4900
74.44
2.80
178.9000
500.92
2.78
90.1800
250.70
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
3.9900
11.01
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
7.7500
21.28
2.75
2.3000
6.31
2.74
75.5600
206.73
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
1.8500
5.03
2.72
4.7400
12.88
2.71
1.8700
5.07
2.70
1,544.4600
4,170.04
2.70
2.4500
6.61
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
2.5400
6.81
2.68
4.2900
11.50
2.68
2.4400
6.53
2.67
8.1000
21.63
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
761.5200
2,018.03
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.63
99.8500
262.11
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
1,696.9100
4,428.94
2.61
2.3000
6.00
2.60
3,768.2500
9,797.45
2.60
3.0000
7.80
2.60
2.4400
6.34
2.58
2.3000
5.94
2.58
6.9200
17.85
2.57
4.4800
11.50
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
3.8400
9.68
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
1,301.3800
3,253.45
2.50
35.7100
89.17
2.49
1,355.1000
3,374.20
2.49
2.4500
6.09
2.48
24.6600
61.16
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
3.9500
9.69
2.45
106.4100
260.70
2.45
2.3000
5.63
2.44
62.9400
153.57
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
182.1500
437.16
2.40
125.2600
300.00
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
8.1800
19.22
2.32
6.4500
14.99
2.32
5.3800
12.50
2.32
103.7900
240.90
2.32
985.4900
2,283.38
2.31
2.4400
5.64
2.31
9,027.6600
20,853.89
2.30
3.0000
6.90
2.29
2.5500
5.85
2.29
2.4500
5.61
2.28
16.9800
38.63
2.27
2.4400
5.54
2.25
10.0000
22.52
2.25
108.7100
244.60
2.24
644.8600
1,446.42
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
24.8300
55.17
2.21
47.0800
103.95
2.20
666.8300
1,467.03
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
113.0000
247.47
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.11
7.4800
15.78
2.11
2.4500
5.17
2.10
445.7100
935.99
2.08
51.8500
107.85
2.06
32.0000
65.92
2.05
4.5500
9.34
2.05
97.8200
200.14
2.04
687.2200
1,401.93
2.04
15.3600
31.27
2.03
759.4100
1,541.60
2.03
7.7400
15.70
2.00
7.8900
15.80
2.00
5.5200
11.05
2.00
646.1300
1,292.26
2.00
53.8400
107.63
1.99
7.9700
15.85
1.98
108.6300
215.52
1.98
16.6100
32.94
1.98
4.9700
9.84
1.98
3.4100
6.75
1.97
10.5200
20.72
1.97
40.7600
80.09
1.96
29.9100
58.74
1.96
306.4300
601.52
1.96
115.8600
227.20
1.95
15.5800
30.38
1.95
42.2800
82.40
1.93
8.3900
16.18
1.92
3.2600
6.27
1.92
13.9200
26.74
1.92
2,262.5400
4,344.08
1.92
27.8200
53.33
1.91
49.9500
95.40
1.90
4.4100
8.38
1.90
905.3700
1,719.30
1.89
673.8000
1,273.48
1.88
3.2600
6.14
1.88
865.2000
1,626.58
1.88
3,439.0700
6,458.57
1.86
3.2800
6.10
1.85
16.4400
30.45
1.85
112.6100
208.33
1.84
3.2600
6.01
1.84
49.9500
92.06
1.84
99.3800
183.06
1.84
184.0000
338.74
1.84
565.9400
1,041.33
1.83
121.4300
222.58
1.83
367.4400
671.68
1.83
8.3300
15.21
1.82
8.8600
16.15
1.82
2.8300
5.15
1.82
2.8900
5.25
1.81
3.2600
5.88
1.80
5.6500
10.19
1.80
3,492.9200
6,287.26
1.79
1,332.4300
2,382.38
1.79
3.7600
6.71
1.78
72.8600
129.84
1.78
21.5200
38.20
1.77
5.5200
9.78
1.77
3.7600
6.66
1.77
3.2600
5.76
1.76
3.8300
6.74
1.76
3.7600
6.60
1.75
5.6000
9.78
1.74
377.8300
658.94
1.74
3.7600
6.54
1.73
49.9500
86.61
1.73
43.8300
75.83
1.73
3.2600
5.63
1.73
3.7600
6.49
1.72
127.8500
220.41
1.71
3.7600
6.43
1.71
3,006.2800
5,131.72
1.71
5.6600
9.66
1.70
1,391.2900
2,365.19
1.70
3.7600
6.37
1.69
172.0300
291.42
1.69
64.3200
108.57
1.68
203.7500
342.30
1.67
44.5200
74.35
1.67
3.7600
6.26
1.65
9,251.4800
15,264.94
1.64
9.9000
16.20
1.64
883.5500
1,444.60
1.62
452.0300
732.74
1.62
3.7600
6.09
1.62
3.2500
5.26
1.62
631.6600
1,021.39
1.61
3.2600
5.26
1.61
3.7600
6.03
1.60
618.7300
991.82
1.60
4,813.0500
7,700.88
1.60
1,250.0000
1,997.50
1.60
800.0000
1,277.60
1.59
3.7600
5.98
1.59
23.6400
37.54
1.58
6.6400
10.50
1.58
1,290.5600
2,035.21
1.58
1,517.1500
2,391.03
1.58
7.2900
11.48
1.57
3.5300
5.56
1.57
207.4300
326.29
1.57
3.5400
5.56
1.57
3.5400
5.56
1.57
42.3900
66.55
1.57
3.5500
5.57
1.57
1,723.3300
2,702.18
1.57
3.5500
5.56
1.57
3.5600
5.57
1.57
769.8000
1,204.74
1.56
34.9700
54.69
1.56
3.5600
5.56
1.56
3.5700
5.58
1.56
3.5700
5.57
1.56
542.1000
845.68
1.56
3.4000
5.30
1.56
59.6500
92.93
1.56
68.6000
106.81
1.56
59.6600
92.83
1.56
59.6600
92.77
1.55
59.6600
92.71
1.55
59.6600
92.65
1.55
1,302.5600
2,021.57
1.55
59.6600
92.53
1.55
71.6700
111.09
1.55
65.6700
101.72
1.55
62.9000
97.37
1.55
59.6700
92.31
1.55
59.6800
92.27
1.55
63.4600
98.05
1.54
59.7000
92.18
1.54
62.9500
97.13
1.54
59.7000
92.06
1.54
59.7000
92.00
1.54
59.7000
91.94
1.54
131.9100
203.01
1.54
1,394.2100
2,144.29
1.54
59.7000
91.76
1.54
59.7000
91.70
1.54
59.7000
91.64
1.53
3.4500
5.29
1.53
1,017.1300
1,559.26
1.53
1,193.6600
1,828.69
1.53
5,724.7700
8,764.62
1.53
4,122.8500
6,307.96
1.53
59.7200
91.31
1.53
3.4700
5.30
1.53
59.7200
91.19
1.53
4,950.9200
7,555.10
1.53
73.0800
111.45
1.52
59.7300
91.03
1.52
4,321.6900
6,581.93
1.52
49.3900
75.17
1.52
437.5600
665.53
1.52
3.4800
5.29
1.52
3.4900
5.30
1.52
703.0400
1,067.21
1.52
122.4500
185.76
1.52
1,053.3900
1,596.94
1.52
3,748.6200
5,679.16
1.51
225.8400
341.92
1.51
547.4300
828.26
1.51
1,169.5600
1,768.37
1.51
751.9000
1,136.12
1.51
866.1600
1,307.90
1.51
288.4500
435.27
1.51
1,531.6600
2,309.74
1.51
5,293.4700
7,977.26
1.51
257.9600
388.49
1.51
320.7100
482.67
1.50
1,551.4300
2,333.35
1.50
338.5600
508.86
1.50
6.6600
10.00
1.50
1.50
3.5200
5.28
1.50
730.4800
1,095.72
1.50
1,342.8600
2,012.95
1.50
282.7100
423.50
1.50
321.2300
480.88
1.50
924.7800
1,383.47
1.50
1,221.5700
1,826.25
1.49
5,535.1300
8,269.48
1.49
2,510.2700
3,747.83
1.49
969.0300
1,445.79
1.49
2,649.3300
3,950.15
1.49
3,806.5200
5,671.71
1.49
477.6100
711.16
1.49
1,296.0000
1,928.45
1.49
5,222.4700
7,765.81
1.49
59.8100
88.88
1.49
4,055.6100
6,022.58
1.48
243.8800
361.92
1.48
694.9100
1,030.55
1.48
1,185.0800
1,756.29
1.48
960.6400
1,422.71
1.48
3,952.0800
5,849.08
1.48
59.6500
88.22
1.48
59.6500
88.16
1.48
3,952.0800
5,837.22
1.48
882.8100
1,303.03
1.48
148.6500
219.26
1.47
3,737.9700
5,509.77
1.47
59.6600
87.88
1.47
1,112.7000
1,637.89
1.47
1,045.3700
1,537.74
1.47
1,692.5500
2,488.05
1.47
127.0600
186.65
1.47
3,411.3700
5,007.89
1.47
437.3600
641.61
1.47
1,376.1200
2,017.39
1.47
769.5200
1,127.35
1.46
131.8800
193.07
1.46
63.1200
92.34
1.46
59.7000
87.28
1.46
20.3900
29.79
1.46
59.7000
87.16
1.46
59.7000
87.10
1.46
3.4500
5.03
1.46
3.4500
5.03
1.46
475.6200
692.50
1.46
7.2200
10.51
1.45
3.4600
5.03
1.45
6.9100
10.04
1.45
1,298.2800
1,885.10
1.45
3.4700
5.03
1.45
1,882.8200
2,730.09
1.45
3.4700
5.03
1.45
3.4700
5.02
1.45
1,514.3000
2,191.19
1.45
7.3000
10.56
1.45
209.0100
302.02
1.44
3.4800
5.03
1.44
986.3000
1,423.23
1.44
3.4900
5.03
1.44
42.7200
61.56
1.44
61.0500
87.91
1.44
3.4900
5.02
1.44
28.3800
40.81
1.44
3.5000
5.03
1.44
756.7800
1,086.74
1.44
45.2300
64.91
1.43
3.5100
5.03
1.43
3.5100
5.03
1.43
3.5100
5.03
1.43
3.5100
5.02
1.43
3.5200
5.03
1.43
10.7000
15.29
1.43
3.5200
5.03
1.43
3.5200
5.02
1.43
1,590.2600
2,267.71
1.43
3.7600
5.36
1.42
42.0900
59.89
1.42
147.8600
210.26
1.42
353.8400
502.45
1.42
14.1100
19.99
1.42
74.3400
105.19
1.41
3.7600
5.30
1.40
72.8400
102.12
1.40
7.1300
9.99
1.40
889.1600
1,244.82
1.40
174.6300
243.78
1.40
7.7500
10.81
1.39
151.4600
210.53
1.39
4.0000
5.56
1.39
72.0900
99.99
1.39
316.6900
438.62
1.38
4.0200
5.56
1.38
7,241.1200
9,999.99
1.38
8,337.0700
11,505.16
1.38
4.0300
5.55
1.37
14.5500
19.99
1.37
164.0000
225.17
1.37
4.3700
5.99
1.37
4.0700
5.56
1.37
36.6000
50.00
1.37
3.7600
5.13
1.36
1,366.4300
1,863.81
1.36
98.2000
133.75
1.36
6.0100
8.17
1.36
60.7500
82.50
1.36
4.1000
5.56
1.35
3.7000
5.01
1.35
16.1600
21.86
1.35
101.9100
137.78
1.35
309.1700
417.38
1.35
4.1300
5.55
1.34
8.8900
11.91
1.34
8.3000
11.11
1.33
4.1700
5.56
1.33
4.1500
5.52
1.33
207.8400
276.43
1.32
5.5200
7.26
1.31
94.8400
124.34
1.31
43,901.3300
57,510.74
1.31
38.1900
49.99
1.30
10,239.2400
13,311.01
1.28
5,879.8600
7,526.22
1.28
39.9500
51.06
1.27
115.7200
147.31
1.26
541.2600
684.15
1.26
201.5700
253.98
1.25
10.0000
12.50
1.24
88.4100
109.98
1.23
16.2200
20.00
1.23
119.9400
147.53
1.22
165.4400
202.17
1.22
11.9900
14.60
1.21
9.1100
11.06
1.20
749.9800
899.98
1.19
10.0100
11.90
1.18
42.4400
49.99
1.16
44.1200
51.22
1.16
1,172.3800
1,359.96
1.16
4.5500
5.26
1.13
20.0000
22.60
1.12
35.1500
39.37
1.11
9.9700
11.02
1.10
1,026.0600
1,128.67
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
20.2500
21.87
1.07
22.3800
23.99
1.07
11.1100
11.87
1.06
4.7200
5.00
1.04
28.8100
29.99
1.04
5.0800
5.26
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
568.7300
568.73
1.00
20.5100
20.47
1.00
492.0700
489.61
0.99
134.8800
133.53
0.98
50.6100
49.60
0.97
12.2300
11.90
0.97
103.0900
100.00
0.95
216.3000
205.49
0.91
219.0500
199.99
0.90
106.0000
95.72
0.90
55.4300
50.00
0.90
355.6900
320.12
0.89
6.1100
5.44
0.88
13.4600
11.89
0.86
60.0000
51.60
0.85
111.7600
95.00
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
200.3100
160.25
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
493.0800
369.81
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.70
163.2100
114.25
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
207.0700
124.24
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.5000
5.0700
08:34:10
1.5020
6.6600
08:34:10
1.5020
6.6700
08:34:10
1.5020
6.6700
08:34:10
1.5020
6.6600
08:34:11
1.5020
6.6600
08:34:11
1.5020
6.6600
08:34:11
1.5030
3.5300
08:34:11
1.5030
6.6600
08:34:11
1.5030
6.6600
08:34:12
1.5020
10.6000
08:34:13
1.5010
3.5200
08:34:13
1.5000
42.6600
08:34:13
1.5000
21.0900
08:34:13
1.5000
227.1600
08:34:14
1.5000
36.5000
08:34:14
1.5000
18.0000
08:34:14
1.5010
6.6700
08:34:14
1.5010
6.6700
08:34:15
1.5010
6.6700
08:34:15
1.5010
6.6700
08:34:15
1.5010
6.6700
08:34:15
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
6.6700
08:34:16
1.5010
66.4300
08:34:21
1.5010
6.6700
08:34:21
1.5010
6.6700
08:34:21
1.5020
3.5300
08:34:30
1.5020
6.6700
08:34:30
1.5020
66.3100
08:34:30
1.5030
14.0900
08:34:30
1.5020
6.6700
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:30
1.5020
6.6600
08:34:44
1.5020
8.5900
08:34:44
1.5020
6.6600
08:34:44
1.5020
6.6600
08:34:44
1.5030
3.5300
08:34:45
1.5030
6.6600
08:34:45
1.5020
128.2800
08:34:46
1.5020
56.2500
08:34:46
1.5010
3.5200
08:34:46
1.5010
50.8100
08:34:46
1.5010
153.0500
08:34:46
1.5010
532.8100
08:34:46
1.5010
66.2900
08:34:46
1.5010
322.1100
08:34:46
1.5020
6.6600
08:34:46
1.5020
6.6600
08:34:48
1.5030
38.3700
08:34:48
1.5030
6.6600
08:34:50
1.5040
3.5200
08:34:50
1.5040
66.2200
08:34:50
1.5040
97.1000
08:34:50
1.5030
6.6600
08:34:50
1.5030
7.0800
08:34:50
1.5010
3.5200
08:34:51
1.5020
90.0700
08:34:51
1.5020
56.2500
08:34:51
1.5020
59.9000
08:34:51
1.5020
3.4000
08:34:51
1.5020
19.5400
08:34:51
1.5010
6.6700
08:35:01
1.5010
6.6700
08:35:02
1.5010
6.6700
08:35:02
1.5010
6.6700
08:35:02
1.5010
6.6700
08:35:02
1.5010
6.6700
08:35:02
1.5020
3.5300
08:35:06
1.5020
4.2800
08:35:06
1.5020
6.6600
08:35:06
1.5020
6.6600
08:35:06
1.5020
6.6600
08:35:06
1.5020
6.6600
08:35:06
1.5020
6.6600
08:35:07
1.5020
6.6600
08:35:07
1.5010
51.4500
08:35:08