English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0114
Open
0.01187000
Low
0.01130000
High
0.01238000
Vol
22,389,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
111.5000
6.85
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,323.7000
80.88
0.06
10,808.5000
659.32
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
267,290.0000
16,037.40
0.06
111.5000
6.68
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
4,055.9000
240.51
0.06
725.8000
42.97
0.06
14,669.4000
865.49
0.06
88.4000
5.20
0.06
775.9000
45.47
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,525.4000
3,104.47
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
90.5000
5.19
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
203.0000
11.53
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
1,419.5000
79.78
0.06
1,223.1000
68.62
0.06
17,303.4000
968.99
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
56,154.9000
3,082.90
0.05
2,445.9000
133.30
0.05
1,370.1000
74.26
0.05
7,067.0000
381.62
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
1,970.0000
102.44
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,528.1000
77.93
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
424.5000
21.35
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
324,127.5000
16,206.38
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
6,142.4000
300.98
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
417,387.6000
20,034.60
0.05
628.6000
29.98
0.05
8,143.2000
387.62
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
4,599.2000
214.32
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
2,645.5000
121.69
0.05
702,451.3000
32,242.51
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
48,929.6000
2,226.30
0.05
540.7000
24.55
0.05
637.5000
28.88
0.05
34,986.2000
1,574.38
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
146.2000
6.45
0.04
58,308.4000
2,565.57
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
14,361.6000
621.86
0.04
146.2000
6.30
0.04
1,252.1000
53.84
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
1,978.4000
84.08
0.04
7,350.2000
310.91
0.04
7,363.2000
310.73
0.04
626.9000
26.39
0.04
66,268.0000
2,783.26
0.04
21,539.9000
902.52
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,384.2000
57.44
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
146.2000
6.01
0.04
26,316.2000
1,078.96
0.04
611.8000
25.02
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
146.2000
5.89
0.04
8,084.5000
325.00
0.04
74,705.3000
2,995.68
0.04
43,760.9000
1,750.44
0.04
4,841.2000
193.16
0.04
166,916.4000
6,643.27
0.04
582.1000
23.11
0.04
197,060.3000
7,803.59
0.04
1,178.3000
46.54
0.04
703.1000
27.70
0.04
146.2000
5.73
0.04
6,780.4000
265.11
0.04
58,243.6000
2,271.50
0.04
21,812.1000
848.49
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
146.2000
5.61
0.04
1,550.7000
59.24
0.04
19,383.8000
736.58
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
347.6000
13.07
0.04
2,666.5000
99.99
0.04
774.8000
28.98
0.04
146.2000
5.44
0.04
46,164.3000
1,708.08
0.04
956.6000
35.30
0.04
146.2000
5.38
0.04
775.9000
28.48
0.04
774.8000
28.36
0.04
146.2000
5.32
0.04
5,520.8000
200.41
0.04
146.2000
5.29
0.04
13,659.4000
491.74
0.04
380.7000
13.67
0.04
487,510.5000
17,452.88
0.04
146.2000
5.20
0.04
66,700.6000
2,367.87
0.04
3,927.4000
139.03
0.04
5,437.0000
191.93
0.04
146.2000
5.15
0.04
775.9000
27.23
0.04
144,035.3000
5,041.24
0.03
447.4000
15.48
0.03
16,372.7000
564.86
0.03
1,044.3000
35.92
0.03
628.6000
21.50
0.03
80,298.8000
2,730.16
0.03
160.0000
5.42
0.03
1,044.3000
35.30
0.03
11,893.6000
398.44
0.03
300.0000
10.02
0.03
1,044.3000
34.78
0.03
1,748.3000
58.04
0.03
3,517.5000
116.08
0.03
266.6000
8.74
0.03
8,672.9000
283.60
0.03
85,761.7000
2,787.26
0.03
2,083.6000
67.51
0.03
646.1000
20.87
0.03
51,689.9000
1,664.41
0.03
11,619.4000
372.98
0.03
135,632.9000
4,340.25
0.03
932.9000
29.76
0.03
1,245.7000
39.49
0.03
266.6000
8.42
0.03
2,083.3000
65.62
0.03
628.6000
19.68
0.03
73,292.8000
2,286.74
0.03
500.0000
15.55
0.03
12,960.2000
401.77
0.03
63,308.2000
1,949.89
0.03
1,044.3000
32.06
0.03
628.6000
19.24
0.03
622.7000
18.99
0.03
87,750.3000
2,667.61
0.03
1,425.0000
43.04
0.03
28,529.5000
858.74
0.03
136,256.0000
4,087.68
0.03
3,850.4000
115.13
0.03
33,022.6000
984.07
0.03
2,530.5000
75.16
0.03
181,958.6000
5,385.97
0.03
53,432.4000
1,576.26
0.03
1,567.9000
46.10
0.03
10,000.0000
293.00
0.03
1,215.8000
35.50
0.03
1,756.6000
51.12
0.03
44,832.8000
1,300.15
0.03
97,218.3000
2,799.89
0.03
266.6000
7.65
0.03
8,350.2000
237.98
0.03
12,302.6000
348.16
0.03
18,136.3000
511.44
0.03
2,722.2000
76.49
0.03
105,196.2000
2,945.49
0.03
2,419.7000
67.51
0.03
3,774.1000
104.92
0.03
1,145.3000
31.76
0.03
2,456.3000
68.04
0.03
2,576.1000
71.10
0.03
2,341.9000
64.40
0.03
4,221.3000
115.66
0.03
3,579.2000
97.71
0.03
161,618.9000
4,396.03
0.03
5,581.7000
151.26
0.03
319,278.7000
8,620.52
0.03
2,058.1000
55.49
0.03
4,271.4000
114.90
0.03
3,989.6000
106.92
0.03
8,973.8000
239.60
0.03
5,661.4000
150.59
0.03
113,036.8000
3,000.00
0.03
10,992.6000
291.30
0.03
94,385.7000
2,491.78
0.03
9,604.2000
252.59
0.03
378.3000
9.93
0.03
10,499.9000
275.10
0.03
10,640.2000
277.71
0.03
26,898.2000
699.35
0.03
108,482.4000
2,809.69
0.03
12,755.3000
329.09
0.03
39,215.6000
1,010.19
0.03
27,654.5000
710.72
0.03
1,828.0000
46.91
0.03
108,750.4000
2,784.01
0.03
352.2000
9.00
0.03
263.0000
6.71
0.03
10,439.7000
265.59
0.03
3,866.6000
98.21
0.03
792.8000
19.99
0.03
14,318.6000
360.83
0.03
926.6000
23.26
0.03
13,003.3000
325.08
0.02
1,010.1000
25.15
0.02
93,251.5000
2,312.64
0.02
2,417.3000
59.76
0.02
21,231.4000
521.23
0.02
2,665.2000
65.30
0.02
1,044.3000
25.48
0.02
6,218.6000
150.49
0.02
775.9000
18.70
0.02
1,752.4000
42.18
0.02
123,485.7000
2,963.66
0.02
25,579.0000
611.34
0.02
493.6000
11.75
0.02
1,044.3000
24.75
0.02
266.6000
6.29
0.02
87,357.9000
2,052.91
0.02
7,537.6000
176.38
0.02
1,259.3000
29.34
0.02
86,974.4000
2,017.81
0.02
266.6000
6.16
0.02
150,153.1000
3,453.52
0.02
2,058.0000
47.17
0.02
3,269.3000
74.87
0.02
21,881.8000
500.00
0.02
5,389.4000
122.88
0.02
4,405.2000
100.00
0.02
2,409.0000
54.44
0.02
81,726.8000
1,838.85
0.02
78,428.4000
1,756.80
0.02
2,537.0000
56.58
0.02
405.0000
9.00
0.02
52,131.4000
1,157.32
0.02
2,903.6000
63.91
0.02
186,021.6000
4,092.48
0.02
1,044.3000
22.77
0.02
266.6000
5.79
0.02
44,711.7000
969.80
0.02
40,646.9000
880.01
0.02
94,891.3000
2,049.65
0.02
35,970.7000
775.89
0.02
27,546.3000
592.25
0.02
16,653.1000
357.21
0.02
31,336.5000
669.97
0.02
38,927.3000
829.15
0.02
1,828.1000
38.85
0.02
42,312.3000
898.71
0.02
22,037.6000
467.64
0.02
1,173.4000
24.88
0.02
41,468.7000
876.65
0.02
600.0000
12.66
0.02
57,099.8000
1,200.81
0.02
7,571.7000
159.01
0.02
64,237.3000
1,347.70
0.02
29,739.4000
623.04
0.02
266.6000
5.57
0.02
139,278.0000
2,896.98
0.02
55,961.4000
1,163.44
0.02
79,066.3000
1,638.25
0.02
647.3000
13.40
0.02
71,687.4000
1,481.78
0.02
73,904.6000
1,526.87
0.02
31,673.4000
653.74
0.02
76,136.6000
1,568.41
0.02
68,765.5000
1,411.07
0.02
581.4000
11.92
0.02
48,020.4000
979.62
0.02
2,177.7000
44.12
0.02
266.6000
5.39
0.02
2,982.7000
59.95
0.02
151,159.8000
3,023.20
0.02
300.1000
6.00
0.02
32,246.1000
641.70
0.02
4,966.3000
98.33
0.02
350.0000
6.91
0.02
3,343.1000
65.86
0.02
78,799.2000
1,536.58
0.02
553,220.5000
10,732.48
0.02
308,191.5000
5,945.01
0.02
192,596.9000
3,707.49
0.02
86,974.4000
1,669.91
0.02
20,581.3000
391.04
0.02
99,416.8000
1,878.98
0.02
380.7000
7.16
0.02
124,407.3000
2,318.95
0.02
667.6000
12.42
0.02
50,692.1000
937.80
0.02
2,722.0000
50.30
0.02
52,899.7000
973.35
0.02
3,867.1000
70.88
0.02
288.2000
5.28
0.02
2,000.0000
36.40
0.02
5,928.6000
107.43
0.02
923,076.8000
16,615.38
0.02
25,978.7000
465.02
0.02
6,016.0000
106.78
0.02
89,315.1000
1,571.95
0.02
500.0000
8.75
0.02
503.9000
8.78
0.02
388.9000
6.69
0.02
5,928.6000
101.50
0.02
400.0000
6.84
0.02
909.7000
15.47
0.02
649.3000
11.04
0.02
9,253.5000
156.38
0.02
574,825.5000
9,657.07
0.02
3,740.3000
62.69
0.02
360.1000
6.00
0.02
782,304.9000
12,986.26
0.02
27,778.0000
458.34
0.02
2,338.0000
38.39
0.02
305.5000
5.01
0.02
6,802.7000
110.20
0.02
2,000.0000
32.28
0.02
11,857.1000
191.14
0.02
20,723.3000
333.65
0.02
33,531.8000
536.51
0.02
2,000.0000
31.76
0.02
200,549.0000
3,168.67
0.02
2,418.8000
37.98
0.02
1,620.3000
25.26
0.02
385.8000
6.00
0.02
341.5000
5.30
0.02
32,309.3000
497.56
0.02
2,000.0000
30.76
0.02
345.6000
5.30
0.02
25,327.6000
387.51
0.02
10,513.4000
159.91
0.02
2,349.7000
35.62
0.02
398.3000
6.01
0.02
9,085.0000
136.28
0.01
353.6000
5.30
0.01
590.5000
8.84
0.01
43,180.3000
642.52
0.01
10,101.1000
150.00
0.01
357.7000
5.30
0.01
695,799.3000
10,297.83
0.01
778,674.8000
11,516.60
0.01
405.9000
6.00
0.01
361.8000
5.30
0.01
2,521.6000
36.92
0.01
907.7000
13.25
0.01
53,416.0000
774.53
0.01
365.8000
5.30
0.01
1,320.4000
19.07
0.01
19,778.7000
284.81
0.01
1,515.0000
21.74
0.01
8,477.3000
121.23
0.01
25,512.1000
362.27
0.01
907.7000
12.80
0.01
7,102.2000
100.00
0.01
1,443.4000
20.21
0.01
3,148.4000
44.01
0.01
1,916.5000
26.68
0.01
26,574.6000
369.39
0.01
19,923.5000
274.94
0.01
3,829.5000
52.62
0.01
94,856.4000
1,299.53
0.01
2,727.8000
37.23
0.01
751.8000
10.17
0.01
3,640.0000
49.18
0.01
1,401,391.3000
18,918.78
0.01
1,334.9000
17.99
0.01
16,782.0000
225.89
0.01
87,047.5000
1,162.95
0.01
7,194.2000
95.68
0.01
3,813.9000
50.00
0.01
1,102.6000
14.41
0.01
1,503.4000
19.54
0.01
5,942.2000
77.19
0.01
7,751.9000
100.00
0.01
4,340.6000
55.73
0.01
407.5000
5.22
0.01
2,226.9000
28.50
0.01
3,557.1000
45.25
0.01
1,820.0000
22.88
0.01
2,598.5000
32.61
0.01
2,985.0000
37.31
0.01
963.5000
12.01
0.01
2,000.0000
24.80
0.01
3,393.0000
42.04
0.01
17,803.2000
215.42
0.01
442,353.0000
5,343.62
0.01
2,182.5000
26.26
0.01
831.8000
10.00
0.01
325,546.7000
3,909.82
0.01
1,062.5000
12.75
0.01
910.0000
10.91
0.01
353,402.7000
4,219.63
0.01
169,192.9000
2,018.47
0.01
89,353.8000
1,064.20
0.01
9,450.0000
112.46
0.01
60,885.9000
723.32
0.01
9,450.0000
112.17
0.01
139,116.9000
1,648.54
0.01
119,818.4000
1,418.65
0.01
9,450.0000
111.79
0.01
85,072.9000
1,005.56
0.01
344,633.3000
4,063.23
0.01
37,863.6000
446.03
0.01
403,449.3000
4,744.56
0.01
11,631.5000
136.55
0.01
9,450.0000
110.85
0.01
10,161.8000
118.89
0.01
9,450.0000
110.47
0.01
346,766.8000
4,050.24
0.01
9,892.8000
115.45
0.01
9,893.1000
115.35
0.01
9,893.5000
115.26
0.01
9,893.9000
115.16
0.01
9,894.7000
115.08
0.01
17,323.7000
201.30
0.01
9,894.7000
114.88
0.01
16,879.0000
195.80
0.01
9,896.2000
114.70
0.01
11,774.6000
136.35
0.01
9,891.6000
114.45
0.01
80,298.4000
928.25
0.01
40,627.5000
469.25
0.01
62,012.4000
715.62
0.01
40,632.5000
468.49
0.01
68,175.2000
785.38
0.01
63,965.3000
736.24
0.01
42,360.9000
487.15
0.01
52,047.1000
598.02
0.01
39,680.6000
455.53
0.01
0.01
9,450.0000
108.30
0.01
62,390.9000
714.38
0.01
78,367.1000
896.52
0.01
67,061.4000
766.51
0.01
65,159.3000
744.12
0.01
52,332.4000
597.11
0.01
76,085.7000
867.38
0.01
37,316.1000
425.03
0.01
40,602.8000
462.06
0.01
19,659.1000
223.52
0.01
35,874.9000
407.54
0.01
42,341.0000
480.57
0.01
19,826.3000
224.83
0.01
29,622.6000
335.62
0.01
15,090.7000
170.83
0.01
13,507.0000
152.76
0.01
32,259.4000
364.53
0.01
9,896.2000
111.73
0.01
10,501.2000
118.45
0.01
16,640.3000
187.54
0.01
9,905.0000
111.53
0.01
9,450.0000
105.93
0.01
25,260.5000
282.92
0.01
9,900.0000
110.78
0.01
9,450.0000
105.46
0.01
7,275.1000
81.04
0.01
10,388.3000
115.62
0.01
9,450.0000
105.08
0.01
900.0000
10.00
0.01
2,220.7000
24.65
0.01
7,308.1000
81.05
0.01
11,259.4000
124.64
0.01
10,655.6000
117.64
0.01
75,550.0000
831.05
0.01
1,103.0000
12.10
0.01
457.1000
5.00
0.01
7,319.7000
79.78
0.01
2,898.0000
31.50
0.01
23,703.6000
256.00
0.01
650.0000
6.99
0.01
11,168.0000
119.50
0.01
754.7000
8.00
0.01
1,382.5000
14.64
0.01
7,839.0000
82.31
0.01
769.2000
8.00
0.01
4,221.6000
43.61
0.01
6,096.5000
62.79
0.01
2,448.5000
25.00
0.01
24,062.1000
245.43
0.01
1,588.2000
16.10
0.01
1,386.0000
14.00
0.01
1,000.0000
10.08
0.01
1,459.7000
14.64
0.01
122,376.1000
1,223.76
0.01
1,000.9000
10.00
0.01
808.0000
8.00
0.01
3,192.8000
31.29
0.01
824.7000
8.00
0.01
1,828.2000
17.72
0.01
1,666.6000
16.00
0.01
1,684.6000
16.10
0.01
5,839.4000
55.47
0.01
851.0000
8.00
0.01
9,137.3000
84.98
0.01
2,109.0000
19.49
0.01
869.5000
8.00
0.01
167,651.5000
1,525.63
0.01
3,612.2000
32.83
0.01
129,607.5000
1,166.47
0.01
898.8000
8.00
0.01
675.6000
6.00
0.01
909.0000
8.00
0.01
919.5000
8.00
0.01
2,260.6000
19.49
0.01
930.2000
8.00
0.01
9,997.5000
84.98
0.01
2,931.0000
24.74
0.01
952.3000
8.00
0.01
963.8000
8.00
0.01
975.6000
8.00
0.01
2,260.4000
18.31
0.01
12,638.6000
101.11
0.01
644.7000
5.10
0.01
1,012.6000
8.00
0.01
1,025.6000
8.00
0.01
1,038.9000
8.00
0.01
6,052.6000
46.00
0.01
28,093.6000
210.70
0.01
1,081.0000
8.00
0.01
1,095.8000
8.00
0.01
1,819.4000
13.10
0.01
1,835.7000
13.03
0.01
1,000.0000
7.09
0.01
145,863.3000
1,021.04
0.01
1,159.4000
8.00
0.01
3,349,235.7000
22,774.80
0.01
757.6000
5.00
0.01
4,566.2000
30.05
0.01
1,426,307.4000
9,000.00
0.01
940.8000
5.93
0.01
1,513.3000
9.32
0.01
12,460.0000
76.01
0.01
2,264.4000
13.59
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0115
4,797.0000
10:17:09
0.0115
3,792.0000
10:17:09
0.0115
4,733.0000
10:17:09
0.0115
938.0000
10:17:09
0.0115
4,182.0000
10:17:09
0.0115
4,837.0000
10:17:09
0.0115
655.0000
10:17:09
0.0115
28,688.5000
10:17:09
0.0115
1,185.5000
10:17:09
0.0115
2,614.6000
10:17:09
0.0115
1,429.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
5,647.0000
10:17:09
0.0115
32,586.3000
10:17:09
0.0115
560.9000
10:17:11
0.0115
612.3000
10:18:11
0.0115
755.5000
10:18:41
0.0115
556.5000
10:19:11
0.0115
755.0000
10:19:36
0.0115
639.7000
10:20:11
0.0115
619.4000
10:20:41
0.0115
688.5000
10:21:11
0.0115
681.5000
10:21:41
0.0115
532.6000
10:22:11
0.0115
669.1000
10:23:01
0.0115
614.2000
10:23:11
0.0115
652.1000
10:24:11
0.0115
668.4000
10:25:11
0.0115
655.0000
10:26:11
0.0115
614.6000
10:27:11
0.0115
745.2000
10:28:11
0.0115
682.1000
10:29:11
0.0115
621.3000
10:30:11
0.0115
722.0000
10:31:11
0.0115
622.6000
10:32:11
0.0115
709.7000
10:33:11
0.0115
712.2000
10:34:11
0.0115
9,450.0000
10:34:27
0.0115
7,972.4000
10:34:27
0.0115
639.0000
10:35:11
0.0115
758.4000
10:36:01
0.0115
759.3000
10:36:11
0.0115
772.5000
10:37:11
0.0115
7,600.0000
10:37:35
0.0115
7,600.0000
10:37:35
0.0115
678.7000
10:38:11
0.0115
628.1000
10:39:01
0.0115
666.6000
10:39:11
0.0115
636.2000
10:40:11
0.0115
696.9000
10:41:01
0.0115
593.6000
10:41:11
0.0115
717.1000
10:41:56
0.0115
772.8000
10:42:11
0.0115
639.4000
10:43:11
0.0115
611.5000
10:44:11
0.0115
557.6000
10:45:11
0.0115
628.6000
10:46:01
0.0115
618.8000
10:46:11
0.0115
554.6000
10:47:11
0.0115
558.9000
10:48:11
0.0115
778.8000
10:49:11
0.0115
728.9000
10:50:11
0.0115
614.4000
10:51:11
0.0115
8,848.3000
10:51:20
0.0115
434.4000
10:51:21
0.0115
1,278.9000
10:51:21
0.0115
518.4000
10:51:21
0.0115
58,344.3000
10:51:24
0.0114
765.2000
10:52:11
0.0114
108.9000
10:53:01
0.0114
603.0000
10:53:01
0.0114
695.7000
10:53:11
0.0114
8,151.3000
10:53:26
0.0114
9,740.2000
10:53:26
0.0114
22,628.4000
10:53:26
0.0114
442.0000
10:53:26
0.0114
26,246.0000
10:53:26
0.0114
32,792.1000
10:53:26
0.0115
1,484.1000
10:53:26
0.0115
970.0000
10:53:26
0.0114
703.0000
10:53:56
0.0114
657.5000
10:54:11
0.0114
693.9000
10:54:41
0.0114
594.9000
10:55:11
0.0114
897.2000
10:55:41
0.0114
592.1000
10:56:11
0.0114
763.5000
10:56:46
0.0115
8,694.9000
10:56:50
0.0114
732.5000
10:57:11
0.0114
610.6000
10:57:46
0.0114
545.6000
10:58:11
0.0115
589.3000
10:58:56
0.0115
680.4000
10:59:11
0.0115
9,816.7000
10:59:11