Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
414.48
open
434.22
Volume
1,949,550.85
24h Low
402.77
24h High
443.82
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
414.3100
0.1790
74.16
414.3200
0.0130
5.39
414.3300
1.2430
515.01
414.3400
3.9730
1,646.17
414.3500
3.2380
1,341.67
414.3600
4.4460
1,842.24
414.3700
7.4930
3,104.87
414.3800
6.1380
2,543.46
414.3900
2.0030
830.02
414.4000
3.3190
1,375.39
414.4100
7.9130
3,279.23
414.4200
10.5670
4,379.18
414.4300
16.1310
6,685.17
414.4400
15.0680
6,244.78
414.4500
3.8040
1,576.57
414.48
414.3000
6.2820
2,602.63
414.2900
3.0990
1,283.88
414.2800
4.5940
1,903.20
414.2700
4.5650
1,891.14
414.2600
1.4800
613.10
414.2500
6.3270
2,620.96
414.2400
6.3230
2,619.24
414.2300
7.7200
3,197.86
414.2200
13.0070
5,387.76
414.2100
6.6550
2,756.57
414.2000
2.5330
1,049.17
414.1900
5.2600
2,178.64
414.1800
29.7770
12,333.04
414.1700
0.0260
10.77
414.1600
19.8070
8,203.27
Recent Trades
Price
Size
Time
414.5000
0.0130
04:46:07
414.4900
0.0130
04:46:08
414.4900
0.2000
04:46:08
414.4900
0.1780
04:46:08
414.4600
0.0140
04:46:08
414.4600
0.0130
04:46:08
414.4500
0.0130
04:46:08
414.4400
0.0140
04:46:08
414.4400
0.0250
04:46:08
414.4400
0.0130
04:46:08
414.4300
0.0130
04:46:08
414.4300
0.0400
04:46:08
414.4300
0.0010
04:46:08
414.4300
0.0540
04:46:08
414.4300
0.0130
04:46:08
414.4300
0.0040
04:46:08
414.4200
0.0140
04:46:08
414.4200
0.0130
04:46:08
414.4200
1.8300
04:46:08
414.4300
0.0050
04:46:09
414.4300
0.0080
04:46:10
414.4300
0.0130
04:46:10
414.4300
0.0120
04:46:10
414.4300
0.0060
04:46:10
414.4200
0.0130
04:46:10
414.4200
0.0300
04:46:10
414.4200
0.0190
04:46:10
414.4100
0.0040
04:46:11
414.4100
0.0130
04:46:12
414.4100
0.0140
04:46:12
414.4100
0.0130
04:46:12
414.4100
0.0060
04:46:12
414.4100
0.0060
04:46:12
414.4100
0.2330
04:46:13
414.4100
0.0040
04:46:13
414.4000
0.0140
04:46:14
414.4000
0.0820
04:46:14
414.4000
0.0280
04:46:14
414.4000
0.0400
04:46:14
414.4000
0.0130
04:46:14
414.4000
0.0130
04:46:14
414.4000
0.0300
04:46:14
414.4000
0.0340
04:46:14
414.4000
0.0130
04:46:14
414.4000
0.0400
04:46:14
414.4000
0.0180
04:46:14
414.3900
0.0400
04:46:14
414.3900
0.0010
04:46:14
414.3900
0.0080
04:46:15
414.3800
0.0140
04:46:15
414.3800
0.0010
04:46:15
414.3800
0.2460
04:46:15
414.3800
0.0130
04:46:15
414.3800
0.0400
04:46:15
414.3800
0.0170
04:46:15
414.3600
0.0140
04:46:15
414.3600
0.0150
04:46:15
414.3600
0.0130
04:46:15
414.3400
0.0140
04:46:15
414.3400
0.0130
04:46:15
414.3300
0.0130
04:46:15
414.3200
0.0140
04:46:15
414.3100
0.0130
04:46:15
414.3100
0.2270
04:46:15
414.3100
0.0130
04:46:15
414.3100
0.0400
04:46:15
414.3000
0.0140
04:46:15
414.3000
0.0400
04:46:15
414.2900
0.0130
04:46:15
414.2800
0.2130
04:46:15
414.2900
0.2380
04:46:16
414.2900
0.0130
04:46:16
414.2900
0.3570
04:46:16
414.2900
1.0720
04:46:16
414.2900
2.3580
04:46:16
414.2900
0.4060
04:46:16
414.3100
2.6700
04:46:16
414.3200
0.0660
04:46:16
414.3200
0.1580
04:46:16
414.3200
0.0210
04:46:16
414.3200
0.1280
04:46:16
414.3400
0.0130
04:46:16
414.3500
0.0130
04:46:16
414.3600
0.0050
04:46:16
414.3500
0.3150
04:46:16
414.3500
0.0130
04:46:16
414.3500
0.0260
04:46:16
414.3500
0.4900
04:46:16
414.3500
0.4730
04:46:16
414.3500
0.2380
04:46:16
414.3500
4.8060
04:46:16
414.3500
0.0050
04:46:17
414.3500
0.0120
04:46:18
414.3400
0.0170
04:46:19
414.3500
0.0010
04:46:19
414.3500
0.0100
04:46:19
414.3400
0.0010
04:46:19
414.3400
0.0200
04:46:19
414.3400
0.0130
04:46:19
414.3400
0.0310
04:46:19