Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
404.42
open
399.22000
Volume
209,760.78
24h Low
386.56
24h High
406.95
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
404.3800
1.2300
497.39
404.4300
1.0300
416.56
404.4400
1.1700
473.19
404.4600
1.4900
602.65
404.4700
1.0400
420.65
404.4800
3.0800
1,245.80
404.4900
29.6800
12,005.26
404.5000
0.0400
16.18
404.5100
5.1300
2,075.14
404.5200
0.4300
173.94
404.5300
0.8200
331.71
404.5400
24.7600
10,016.41
404.5600
0.8200
331.74
404.5800
12.5200
5,065.34
404.5900
2.9800
1,205.68
404.42
404.3700
0.5900
238.58
404.3600
0.0500
20.22
404.3100
1.3700
553.90
404.3000
0.0200
8.09
404.2900
1.0500
424.50
404.2800
0.4200
169.80
404.2700
0.9500
384.06
404.2600
0.0400
16.17
404.2500
0.9000
363.83
404.2400
1.0900
440.62
404.2300
0.2800
113.18
404.2200
1.1800
476.98
404.2100
1.0500
424.42
404.2000
0.7000
282.94
404.1800
0.4800
194.01
Recent Trades
Price
Size
Time
404.4900
0.2400
03:28:50
404.4900
0.1500
03:28:50
404.4900
0.0900
03:28:50
404.4600
0.0200
03:29:01
404.4600
0.0200
03:29:01
404.4600
0.0200
03:29:01
404.4600
0.0200
03:29:01
404.4600
0.4500
03:29:01
404.4800
0.0200
03:29:04
404.4800
0.0200
03:29:04
404.4700
0.0300
03:29:04
404.4400
0.1300
03:29:04
404.4400
0.1200
03:29:04
404.4300
0.0500
03:29:07
404.3800
0.0500
03:29:10
404.3800
1.4600
03:29:10
404.3400
0.0200
03:29:10
404.3200
0.4900
03:29:14
404.3200
0.2200
03:29:14
404.3000
0.0200
03:29:14
404.2800
0.0200
03:30:02
404.2800
0.0200
03:30:02
404.2800
0.0200
03:30:02
404.3200
0.0200
03:30:02
404.3000
1.2000
03:30:06
404.3000
0.5600
03:30:06
404.3400
0.0400
03:30:06
404.3500
0.0400
03:30:07
404.3500
1.4700
03:30:10
404.3500
0.8300
03:30:10
404.3500
1.4800
03:30:15
404.3500
0.0100
03:30:20
404.3500
0.0200
03:30:20
404.3500
0.0200
03:30:20
404.3500
0.2200
03:30:20
404.3500
0.0200
03:30:20
404.3500
0.1200
03:30:20
404.3600
0.1400
03:30:20
404.3600
0.0400
03:30:20
404.3600
0.5700
03:30:20
404.3800
0.1300
03:30:20
404.3900
1.2200
03:30:20
404.3900
0.1200
03:30:30
404.3900
1.1600
03:30:30
404.3900
0.0400
03:30:30
404.3900
0.0400
03:30:30
404.3900
0.0400
03:30:30
404.3900
0.1200
03:30:30
404.3900
1.2600
03:30:30
404.3900
0.2800
03:30:30
404.4000
1.2100
03:30:40
404.4400
0.1900
03:30:40
404.5000
0.0200
03:30:40
404.4600
0.0200
03:30:40
404.5100
0.0200
03:30:41
404.5100
0.0200
03:30:41
404.5100
0.0200
03:30:41
404.4500
0.0200
03:30:41
404.4500
0.0200
03:30:45
404.4600
0.0200
03:31:32
404.4600
0.0300
03:31:32
404.4500
0.1100
03:31:32
404.4100
0.0800
03:31:32
404.4100
0.1700
03:31:33
404.4200
0.0800
03:31:33
404.3900
0.0200
03:31:42
404.3900
0.0200
03:31:42
404.3900
0.0400
03:31:42
404.3900
0.0800
03:31:42
404.3900
0.0200
03:31:49
404.3900
0.0300
03:31:49
404.3900
0.1800
03:31:49
404.4100
0.6100
03:31:49
404.4400
0.1000
03:31:49
404.4400
0.1200
03:31:49
404.4500
0.1800
03:31:49
404.4400
0.6200
03:31:55
404.4300
0.0200
03:31:55
404.4300
0.0300
03:31:55
404.4300
0.5700
03:31:55
404.3700
0.0200
03:32:56
404.3700
0.0200
03:32:56
404.3700
0.0300
03:32:56
404.3700
0.0600
03:32:56
404.3800
0.5100
03:32:56
404.3700
0.0300
03:33:06
404.4300
0.0200
03:33:06
404.4300
3.9500
03:33:10
404.4200
0.2500
03:33:50
404.4200
0.5000
03:34:02
404.4200
0.0200
03:34:02
404.4200
0.0300
03:34:02
404.4200
0.0300
03:34:02
404.4200
0.0200
03:34:02
404.4200
0.0300
03:34:02
404.4200
0.0200
03:34:02
404.4200
0.0300
03:34:02
404.3900
0.0200
03:34:06
404.4100
0.0100
03:34:06
404.4200
0.0500
03:34:06