Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
219.26
open
214.44
Volume
311,425.00
24h Low
208.29
24h High
219.50
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
219.3800
1.0210
223.99
219.3900
0.0230
5.05
219.4000
0.2350
51.56
219.4100
0.0230
5.05
219.4200
7.8330
1,718.72
219.4300
4.6600
1,022.54
219.4400
9.7800
2,146.12
219.4500
19.7910
4,343.13
219.4600
50.5780
11,099.85
219.4700
37.1750
8,158.80
219.4800
82.6050
18,130.15
219.4900
23.8020
5,224.30
219.5000
85.1400
18,688.23
219.5100
12.9190
2,835.85
219.5200
8.0960
1,777.23
219.26
219.3700
4.8380
1,061.31
219.3600
3.0970
679.36
219.3500
5.5990
1,228.14
219.3400
4.3950
964.00
219.3300
4.8130
1,055.64
219.3200
2.7810
609.93
219.3100
8.0620
1,768.08
219.3000
9.7820
2,145.19
219.2900
7.8390
1,719.01
219.2800
8.0880
1,773.54
219.2700
18.8170
4,126.00
219.2600
79.5920
17,451.34
219.2500
22.7580
4,989.69
219.2400
13.1740
2,888.27
219.2300
13.8320
3,032.39
Recent Trades
Price
Size
Time
219.4100
1.3240
04:43:40
219.4200
0.0760
04:43:40
219.4200
0.0230
04:43:40
219.4200
0.0260
04:43:40
219.4200
0.0250
04:43:40
219.4200
0.0570
04:43:40
219.4200
0.2690
04:43:40
219.3900
0.2760
04:43:40
219.3900
0.0360
04:43:42
219.3900
0.0240
04:43:42
219.3900
0.8230
04:43:42
219.3900
1.8600
04:43:42
219.4000
0.0230
04:43:43
219.4000
0.0900
04:43:43
219.4000
0.0480
04:43:43
219.3900
2.5640
04:43:44
219.3900
0.6480
04:43:44
219.3900
1.2480
04:43:44
219.4000
0.0370
04:43:45
219.4000
0.9900
04:43:45
219.4000
0.0940
04:43:45
219.4000
0.1170
04:43:45
219.4000
0.1360
04:43:45
219.4000
0.1360
04:43:45
219.4000
0.0760
04:43:45
219.4100
0.0230
04:43:45
219.4100
0.0260
04:43:45
219.4100
0.0290
04:43:45
219.4100
0.2380
04:43:45
219.4200
0.0260
04:43:45
219.4200
0.0230
04:43:45
219.4200
0.0760
04:43:45
219.4200
0.0290
04:43:45
219.4200
1.5110
04:43:45
219.4200
3.0330
04:43:45
219.4200
0.0760
04:43:45
219.4300
0.0230
04:43:45
219.4300
0.0190
04:43:45
219.4200
0.0460
04:43:45
219.4200
0.2340
04:43:45
219.4300
0.0220
04:43:46
219.4300
0.1180
04:43:46
219.4300
0.3050
04:43:47
219.4300
0.3050
04:43:47
219.4200
1.7540
04:43:48
219.4200
0.4460
04:43:48
219.4200
5.7260
04:43:48
219.4200
0.0560
04:43:48
219.4200
0.9390
04:43:48
219.4200
0.1470
04:43:48
219.4200
0.9340
04:43:48
219.4200
1.1400
04:43:48
219.4200
0.9150
04:43:48
219.4200
1.1600
04:43:48
219.4200
0.1830
04:43:48
219.4200
6.9940
04:43:48
219.4200
0.0760
04:43:48
219.4000
0.0230
04:43:48
219.4000
0.0360
04:43:48
219.3900
0.6940
04:43:49
219.3900
0.0230
04:43:49
219.3900
6.2220
04:43:49
219.4000
0.2770
04:43:49
219.3900
0.0290
04:43:50
219.3900
2.3070
04:43:50
219.3900
6.6730
04:43:50
219.3900
0.6700
04:43:50
219.3900
0.4700
04:43:50
219.3900
0.5220
04:43:50
219.3900
0.6940
04:43:50
219.3900
0.0760
04:43:50
219.3900
0.2360
04:43:50
219.3800
0.0760
04:43:50
219.3800
0.0230
04:43:50
219.3800
0.0260
04:43:50
219.3700
0.0230
04:43:50
219.3600
0.0230
04:43:50
219.3600
0.0260
04:43:50
219.3500
0.0230
04:43:50
219.3400
0.0760
04:43:50
219.3400
0.0230
04:43:50
219.3400
0.0250
04:43:50
219.3400
0.0260
04:43:50
219.3300
0.0050
04:43:50
219.3600
0.1400
04:43:50
219.3600
0.1030
04:43:50
219.3600
0.3430
04:43:50
219.3700
0.0230
04:43:50
219.3700
0.4230
04:43:50
219.3700
0.4030
04:43:50
219.3700
0.0560
04:43:51
219.3600
0.0340
04:43:51
219.3600
0.9900
04:43:51
219.3600
0.0760
04:43:51
219.3600
0.4010
04:43:51
219.3700
3.1710
04:43:51
219.3700
0.0230
04:43:51
219.3800
0.0230
04:43:51
219.3800
0.0290
04:43:51
219.3800
0.0650
04:43:51