Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.58
open
8.899000
Volume
169,385.00
24h Low
8.52
24h High
9.03
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.5860
5.8000
49.80
8.5870
1.3000
11.16
8.5880
6.2000
53.25
8.5890
17.3000
148.59
8.5900
16.0000
137.44
8.5910
9.4000
80.76
8.5920
9.8000
84.20
8.5930
6.7000
57.57
8.5940
0.6000
5.16
8.5950
3.0000
25.79
8.5960
24.9000
214.04
8.5970
37.3000
320.67
8.5980
7.5000
64.49
8.5990
99.4000
854.74
8.6000
6.8000
58.48
8.58
8.5840
12.6000
108.16
8.5830
16.4000
140.76
8.5820
21.4000
183.65
8.5810
6.5000
55.78
8.5800
9.4000
80.65
8.5790
11.4000
97.80
8.5780
11.7000
100.36
8.5770
58.2000
499.18
8.5760
100.7000
863.60
8.5750
16.8000
144.06
8.5740
6.7000
57.45
8.5730
53.3000
456.94
8.5720
81.7000
700.33
8.5710
66.1000
566.54
8.5700
96.8000
829.58
Recent Trades
Price
Size
Time
8.5870
0.4000
08:35:10
8.5860
0.6000
08:35:10
8.5850
2.1000
08:35:10
8.5880
0.2000
08:35:15
8.5850
0.6000
08:35:30
8.5860
1.5000
08:36:00
8.5850
2.4000
08:36:00
8.5850
2.5000
08:36:00
8.5860
0.7000
08:36:23
8.5850
1.2000
08:36:23
8.5850
0.6000
08:36:23
8.5850
0.2000
08:36:23
8.5860
0.7000
08:37:00
8.5860
2.0000
08:37:00
8.5860
0.7000
08:37:00
8.5850
2.4000
08:37:00
8.5850
0.6000
08:37:00
8.5870
0.7000
08:37:07
8.5870
0.2000
08:37:07
8.5860
0.7000
08:37:12
8.5860
0.3000
08:37:12
8.5860
1.0000
08:37:18
8.5860
1.0000
08:37:28
8.5850
1.5000
08:38:00
8.5840
0.6000
08:38:00
8.5840
4.0000
08:38:00
8.5860
1.1000
08:38:03
8.5860
3.4000
08:38:30
8.5860
1.2000
08:38:30
8.5860
1.8000
08:38:30
8.5860
1.3000
08:38:30
8.5870
0.6000
08:38:30
8.5870
0.6000
08:38:30
8.5880
0.6000
08:39:00
8.5880
0.1000
08:39:00
8.5860
5.6000
08:39:00
8.5860
1.0000
08:39:00
8.5860
0.6000
08:39:18
8.5860
0.7000
08:39:40
8.5850
0.6000
08:40:01
8.5840
0.8000
08:40:01
8.5840
0.6000
08:40:01
8.5840
0.7000
08:40:01
8.5830
3.8000
08:40:01
8.5850
6.0000
08:40:41
8.5850
1.4000
08:40:41
8.5850
1.2000
08:40:41
8.5850
1.9000
08:40:41
8.5850
1.0000
08:40:41
8.5850
0.7000
08:40:41
8.5850
0.4000
08:40:41
8.5850
1.7000
08:41:00
8.5850
1.7000
08:41:00
8.5850
2.0000
08:41:00
8.5850
0.7000
08:41:00
8.5850
2.0000
08:41:00
8.5850
2.3000
08:41:00
8.5850
2.3000
08:41:00
8.5850
2.1000
08:41:00
8.5850
2.7000
08:41:00
8.5850
2.3000
08:41:00
8.5850
2.1000
08:41:00
8.5850
1.8000
08:41:00
8.5850
2.7000
08:41:00
8.5850
1.7000
08:41:00
8.5850
1.7000
08:41:00
8.5850
1.8000
08:41:00
8.5850
1.7000
08:41:00
8.5850
2.1000
08:41:00
8.5850
2.3000
08:41:00
8.5850
1.8000
08:41:00
8.5850
1.7000
08:41:00
8.5850
3.3000
08:41:00
8.5860
0.6000
08:41:00
8.5870
0.6000
08:41:00
8.5870
5.8000
08:41:00
8.5880
3.7000
08:41:04
8.5880
0.5000
08:41:04
8.5860
1.7000
08:41:11
8.5860
0.6000
08:42:00
8.5860
0.7000
08:42:00
8.5860
0.7000
08:42:00
8.5860
1.7000
08:42:00
8.5850
0.6000
08:42:00
8.5840
0.7000
08:42:00
8.5840
0.6000
08:42:00
8.5830
0.7000
08:42:00
8.5830
0.6000
08:42:00
8.5830
2.1000
08:42:00
8.5860
1.0000
08:42:48
8.5860
0.6000
08:43:00
8.5860
1.2000
08:43:00
8.5860
0.2000
08:43:00
8.5850
5.8000
08:43:00
8.5860
0.7000
08:43:00
8.5860
0.7000
08:43:44
8.5840
0.7000
08:43:59
8.5840
4.8000
08:44:00
8.5830
0.9000
08:44:00
8.5830
0.4000
08:44:00