Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.1991
open
0.194600
Volume
9,132,361.80
24h Low
0.19
24h High
0.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.1998
920.7000
183.96
0.1999
3,367.9000
673.24
0.2000
3,608.2000
721.64
0.2001
6,768.9000
1,354.46
0.2002
3,012.3000
603.06
0.2003
6,250.4000
1,251.96
0.2004
3,248.8000
651.06
0.2005
7,481.5000
1,500.04
0.2006
2,830.3000
567.76
0.2007
7,198.1000
1,444.66
0.2008
1,928.6000
387.26
0.2009
5,978.0000
1,200.98
0.2010
2,770.9000
556.95
0.2011
5,986.1000
1,203.80
0.2012
3,530.7000
710.38
0.20
0.1996
924.5000
184.53
0.1995
2,507.3000
500.21
0.1994
3,121.6000
622.45
0.1993
6,590.5000
1,313.49
0.1992
3,570.3000
711.20
0.1991
6,721.2000
1,338.19
0.1990
3,689.7000
734.25
0.1989
6,610.7000
1,314.87
0.1988
4,249.4000
844.78
0.1987
6,951.2000
1,381.20
0.1986
2,271.7000
451.16
0.1985
5,754.4000
1,142.25
0.1984
6,312.7000
1,252.44
0.1983
6,115.4000
1,212.68
0.1982
5,551.3000
1,100.27
Recent Trades
Price
Size
Time
0.1987
25.8000
08:11:13
0.1987
208.8000
08:11:13
0.1987
203.2000
08:11:13
0.1987
265.2000
08:11:13
0.1987
216.1000
08:11:13
0.1987
159.4000
08:11:13
0.1987
174.6000
08:11:13
0.1987
116.2000
08:11:13
0.1987
159.3000
08:11:13
0.1987
255.8000
08:11:13
0.1987
143.0000
08:11:13
0.1987
203.8000
08:11:13
0.1987
321.5000
08:11:13
0.1987
212.4000
08:11:13
0.1987
198.1000
08:11:13
0.1987
256.1000
08:11:13
0.1987
80.5000
08:11:13
0.1987
284.8000
08:11:13
0.1987
324.5000
08:11:13
0.1987
162.1000
08:11:13
0.1987
244.5000
08:11:13
0.1987
210.7000
08:11:13
0.1987
273.2000
08:11:13
0.1987
291.4000
08:11:13
0.1987
81.6000
08:11:13
0.1987
332.9000
08:11:13
0.1987
53.9000
08:11:13
0.1988
155.3000
08:11:13
0.1988
56.7000
08:11:13
0.1988
26.5000
08:11:13
0.1989
120.7000
08:11:13
0.1989
1,005.5000
08:11:13
0.1989
386.4000
08:11:13
0.1989
159.0000
08:11:13
0.1989
853.2000
08:11:13
0.1990
79.0000
08:11:13
0.1990
27.3000
08:11:16
0.1990
27.3000
08:11:16
0.1990
76.7000
08:11:16
0.1990
633.1000
08:11:16
0.1990
75.3000
08:11:17
0.1990
73.4000
08:11:17
0.1991
79.0000
08:11:25
0.1990
411.4000
08:11:27
0.1990
156.8000
08:11:27
0.1991
27.3000
08:11:40
0.1991
150.6000
08:11:40
0.1991
40.0000
08:11:40
0.1991
38.8000
08:11:45
0.1992
27.3000
08:11:50
0.1992
132.5000
08:11:50
0.1992
56.1000
08:11:50
0.1992
102.7000
08:11:50
0.1993
411.4000
08:11:50
0.1993
180.9000
08:11:50
0.1993
26.4000
08:11:50
0.1993
27.3000
08:11:50
0.1993
26.6000
08:11:50
0.1993
800.9000
08:11:50
0.1994
806.7000
08:11:50
0.1994
1,116.4000
08:11:50
0.1994
171.5000
08:11:50
0.1994
26.4000
08:11:50
0.1994
26.6000
08:11:50
0.1994
33.4000
08:11:50
0.1994
50.1000
08:11:50
0.1994
25.1000
08:11:50
0.1994
3,411.1000
08:11:50
0.1994
29.9000
08:11:50
0.1995
1,143.4000
08:11:50
0.1995
800.9000
08:11:50
0.1995
26.4000
08:11:50
0.1995
26.6000
08:11:50
0.1995
386.4000
08:11:50
0.1995
386.3000
08:11:50
0.1995
27.7000
08:11:50
0.1995
794.3000
08:11:50
0.1995
75.1000
08:11:50
0.1995
29.9000
08:11:50
0.1996
758.0000
08:11:50
0.1996
1,099.4000
08:11:50
0.1996
3,411.1000
08:11:50
0.1996
26.4000
08:11:50
0.1996
26.6000
08:11:50
0.1996
27.3000
08:11:50
0.1997
386.3000
08:11:50
0.1997
386.4000
08:11:50
0.1997
800.9000
08:11:50
0.1997
26.4000
08:11:50
0.1997
891.1000
08:11:50
0.1997
26.6000
08:11:50
0.1997
794.3000
08:11:50
0.1997
29.9000
08:11:50
0.1997
150.2000
08:11:50
0.1997
29.9000
08:11:50
0.1998
33.3000
08:11:50
0.1996
50.0000
08:11:50
0.1996
29.0000
08:11:50
0.1996
38.1000
08:11:51
0.1996
82.3000
08:11:51